Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 5,200,000 |
8 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 1,000,000 |
4 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 8,073,923 |
1 Sep 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 1,119,999 |
31 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 11,199,999 |
28 Aug 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 5,211,820 |
27 Aug 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | 0.0 (0.0%) | 32,873,890 |
26 Aug 2020 | USD | 0.0001 | 0.0002 | 0 | 0.0002 | 0.0008 | +0 (+100%) | 70,145,560 |
25 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 88,000 |
24 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0004 | 0.0 (0.0%) | 12,498,352 |
21 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,205,120 |
20 Aug 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0004 | 0.0 (0.0%) | 7,181,090 |
19 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 14,000 |
18 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 13,285,000 |
17 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,000,000 |
12 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 2,200,000 |
11 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 3,160,000 |
10 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 4,760,000 |
7 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 5,150,000 |
4 Aug 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 13,310,000 |
3 Aug 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | 0.0 (0.0%) | 1,250,000 |
30 Jul 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0004 | -0 (-50%) | 4,510,000 |
29 Jul 2020 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0008 | +0 (+100%) | 13,866,200 |