| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 27.78 | 27.78 | 27.6 | 27.74 | 27.74 | +0.067 (+0.24%) | 400 |
| 13 Sep 2022 | USD | 27.673 | 27.673 | 27.673 | 27.673 | 27.673 | -1.245 (-4.31%) | 0 |
| 12 Sep 2022 | USD | 28.918 | 28.918 | 28.918 | 28.918 | 28.918 | +0.276 (+0.96%) | 0 |
| 9 Sep 2022 | USD | 28.632 | 28.642 | 28.632 | 28.642 | 28.642 | +0.483 (+1.72%) | 100 |
| 8 Sep 2022 | USD | 28.159 | 28.159 | 28.159 | 28.159 | 28.159 | +0.17 (+0.61%) | 100 |
| 7 Sep 2022 | USD | 27.75 | 27.989 | 27.75 | 27.989 | 27.989 | +0.53 (+1.93%) | 1,700 |
| 6 Sep 2022 | USD | 27.459 | 27.459 | 27.459 | 27.459 | 27.459 | -0.109 (-0.40%) | 0 |
| 2 Sep 2022 | USD | 27.5684 | 27.5684 | 27.5684 | 27.5684 | 27.5684 | -0.295 (-1.06%) | 103 |
| 1 Sep 2022 | USD | 27.48 | 27.863 | 27.47 | 27.863 | 27.863 | +0.001 (+0.01%) | 2,600 |
| 31 Aug 2022 | USD | 27.8616 | 27.8616 | 27.8616 | 27.8616 | 27.8616 | -0.128 (-0.46%) | 0 |
| 30 Aug 2022 | USD | 28 | 28 | 27.99 | 27.99 | 27.99 | -0.389 (-1.37%) | 200 |
| 29 Aug 2022 | USD | 28.4734 | 28.4734 | 28.379 | 28.379 | 28.379 | -0.194 (-0.68%) | 113 |
| 26 Aug 2022 | USD | 28.837 | 28.837 | 28.573 | 28.573 | 28.573 | -0.955 (-3.23%) | 200 |
| 25 Aug 2022 | USD | 29.528 | 29.528 | 29.528 | 29.528 | 29.528 | +0.375 (+1.29%) | 0 |
| 24 Aug 2022 | USD | 29.05 | 29.153 | 29.04 | 29.153 | 29.153 | +0.093 (+0.32%) | 1,200 |
| 23 Aug 2022 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.05 (-0.17%) | 0 |
| 22 Aug 2022 | USD | 29.1 | 29.11 | 29.1 | 29.11 | 29.11 | -0.661 (-2.22%) | 400 |
| 19 Aug 2022 | USD | 29.771 | 29.771 | 29.771 | 29.771 | 29.771 | -0.388 (-1.29%) | 0 |
| 18 Aug 2022 | USD | 30.159 | 30.159 | 30.159 | 30.159 | 30.159 | +0.053 (+0.18%) | 0 |
| 17 Aug 2022 | USD | 30.106 | 30.106 | 30.106 | 30.106 | 30.106 | -0.249 (-0.82%) | 100 |
| 16 Aug 2022 | USD | 30.28 | 30.355 | 30.22 | 30.355 | 30.355 | +0.042 (+0.14%) | 2,000 |
| 15 Aug 2022 | USD | 30.237 | 30.313 | 30.237 | 30.313 | 30.313 | +0.151 (+0.50%) | 800 |
| 12 Aug 2022 | USD | 30.03 | 30.1621 | 30.03 | 30.1621 | 30.1621 | +0.519 (+1.75%) | 350 |
| 11 Aug 2022 | USD | 29.643 | 29.643 | 29.643 | 29.643 | 29.643 | -0.006 (-0.02%) | 0 |
| 10 Aug 2022 | USD | 29.61 | 29.649 | 29.61 | 29.649 | 29.649 | +0.654 (+2.26%) | 100 |
| 9 Aug 2022 | USD | 28.995 | 28.995 | 28.995 | 28.995 | 28.995 | -0.165 (-0.57%) | 0 |
| 8 Aug 2022 | USD | 29.09 | 29.16 | 29.09 | 29.16 | 29.16 | -0.019 (-0.07%) | 100 |
| 5 Aug 2022 | USD | 29.179 | 29.179 | 29.179 | 29.179 | 29.179 | -0.046 (-0.16%) | 100 |
| 4 Aug 2022 | USD | 29.2248 | 29.2248 | 29.2248 | 29.2248 | 29.2248 | -0.054 (-0.19%) | 0 |
| 3 Aug 2022 | USD | 28.95 | 29.28 | 28.95 | 29.279 | 29.279 | +0.559 (+1.95%) | 400 |
