| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 30.9148 | 30.9148 | 30.9148 | 30.9148 | 30.9148 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 30.9148 | 30.9148 | 30.9148 | 30.9148 | 30.9148 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 30.9148 | 30.9148 | 30.9148 | 30.9148 | 30.9148 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 30.9148 | 30.9148 | 30.9148 | 30.9148 | 30.9148 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 30.9148 | 30.9148 | 30.9148 | 30.9148 | 30.9148 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 30.9148 | 30.9148 | 30.9148 | 30.9148 | 30.9148 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 30.9148 | 30.9148 | 30.9148 | 30.9148 | 30.9148 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 30.9148 | 30.9148 | 30.9148 | 30.9148 | 30.9148 | -0.054 (-0.18%) | 90 |
| 29 Sep 2023 | USD | 30.8754 | 30.9692 | 30.86 | 30.9692 | 30.9692 | -0.065 (-0.21%) | 4,245 |
| 28 Sep 2023 | USD | 30.91 | 31.034 | 30.91 | 31.034 | 31.034 | +0.22 (+0.71%) | 1,600 |
| 27 Sep 2023 | USD | 30.868 | 30.868 | 30.814 | 30.814 | 30.814 | +0.211 (+0.69%) | 1,900 |
| 26 Sep 2023 | USD | 30.69 | 30.69 | 30.603 | 30.603 | 30.603 | -0.252 (-0.82%) | 300 |
| 25 Sep 2023 | USD | 30.855 | 30.855 | 30.855 | 30.855 | 30.855 | +0.103 (+0.33%) | 0 |
| 22 Sep 2023 | USD | 30.752 | 30.752 | 30.752 | 30.752 | 30.752 | -0.014 (-0.05%) | 0 |
| 21 Sep 2023 | USD | 30.766 | 30.766 | 30.766 | 30.766 | 30.766 | -0.225 (-0.73%) | 0 |
| 20 Sep 2023 | USD | 30.9913 | 30.9913 | 30.9913 | 30.9913 | 30.9913 | -0.073 (-0.23%) | 50 |
| 19 Sep 2023 | USD | 31.0001 | 31.064 | 31.0001 | 31.064 | 31.064 | -0.016 (-0.05%) | 100 |
| 18 Sep 2023 | USD | 31.0801 | 31.0801 | 31.0801 | 31.0801 | 31.0801 | -0.003 (-0.01%) | 0 |
| 15 Sep 2023 | USD | 31.083 | 31.083 | 31.083 | 31.083 | 31.083 | -0.047 (-0.15%) | 0 |
| 14 Sep 2023 | USD | 31.06 | 31.13 | 31.06 | 31.13 | 31.13 | +0.113 (+0.36%) | 500 |
| 13 Sep 2023 | USD | 31.017 | 31.017 | 31.017 | 31.017 | 31.017 | -0.043 (-0.14%) | 0 |
| 12 Sep 2023 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.051 (+0.16%) | 0 |
| 11 Sep 2023 | USD | 31.009 | 31.009 | 31.009 | 31.009 | 31.009 | +0.032 (+0.10%) | 0 |
| 8 Sep 2023 | USD | 30.977 | 30.977 | 30.977 | 30.977 | 30.977 | +0.008 (+0.03%) | 100 |
| 7 Sep 2023 | USD | 30.969 | 30.969 | 30.969 | 30.969 | 30.969 | -0.038 (-0.12%) | 0 |
| 6 Sep 2023 | USD | 31.007 | 31.007 | 31.007 | 31.007 | 31.007 | -0.012 (-0.04%) | 0 |
| 5 Sep 2023 | USD | 31.01 | 31.019 | 31.01 | 31.019 | 31.019 | -0.055 (-0.18%) | 100 |
| 1 Sep 2023 | USD | 31.074 | 31.074 | 31.074 | 31.074 | 31.074 | +0.035 (+0.11%) | 100 |
| 31 Aug 2023 | USD | 31.039 | 31.039 | 31.039 | 31.039 | 31.039 | +0.015 (+0.05%) | 100 |
| 30 Aug 2023 | USD | 30.98 | 31.024 | 30.98 | 31.024 | 31.024 | +0.065 (+0.21%) | 800 |
