| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 32.23 | 32.23 | 32.08 | 32.095 | 32.095 | +0.031 (+0.10%) | 1,200 |
| 10 Nov 2021 | USD | 32.19 | 32.19 | 32.062 | 32.064 | 32.064 | -0.152 (-0.47%) | 700 |
| 9 Nov 2021 | USD | 32.4 | 32.4 | 32.2161 | 32.2161 | 32.2161 | -0.094 (-0.29%) | 2,980 |
| 8 Nov 2021 | USD | 32.3098 | 32.3098 | 32.3098 | 32.3098 | 32.3098 | -0.04 (-0.12%) | 32 |
| 5 Nov 2021 | USD | 32.35 | 32.35 | 32.28 | 32.35 | 32.35 | +0.111 (+0.34%) | 6,000 |
| 4 Nov 2021 | USD | 32.239 | 32.239 | 32.239 | 32.239 | 32.239 | +0.037 (+0.11%) | 100 |
| 3 Nov 2021 | USD | 32.109 | 32.202 | 32.109 | 32.202 | 32.202 | +0.186 (+0.58%) | 500 |
| 2 Nov 2021 | USD | 32.0162 | 32.0162 | 32.0162 | 32.0162 | 32.0162 | +0.071 (+0.22%) | 141 |
| 1 Nov 2021 | USD | 31.9449 | 31.9449 | 31.9449 | 31.9449 | 31.9449 | +0.077 (+0.24%) | 2 |
| 29 Oct 2021 | USD | 31.868 | 31.868 | 31.868 | 31.868 | 31.868 | +0.048 (+0.15%) | 100 |
| 28 Oct 2021 | USD | 31.765 | 31.82 | 31.765 | 31.82 | 31.82 | +0.208 (+0.66%) | 600 |
| 27 Oct 2021 | USD | 31.696 | 31.696 | 31.612 | 31.612 | 31.612 | -0.153 (-0.48%) | 200 |
| 26 Oct 2021 | USD | 31.7646 | 31.7646 | 31.7646 | 31.7646 | 31.7646 | +0.028 (+0.09%) | 40 |
| 25 Oct 2021 | USD | 31.75 | 31.7789 | 31.737 | 31.737 | 31.737 | +0.127 (+0.40%) | 1,199 |
| 22 Oct 2021 | USD | 31.67 | 31.698 | 31.51 | 31.61 | 31.61 | -0.05 (-0.16%) | 11,300 |
| 21 Oct 2021 | USD | 31.71 | 31.71 | 31.66 | 31.66 | 31.66 | +0.103 (+0.33%) | 1,100 |
| 20 Oct 2021 | USD | 31.585 | 31.65 | 31.49 | 31.557 | 31.557 | +0.076 (+0.24%) | 5,200 |
| 19 Oct 2021 | USD | 31.53 | 31.55 | 31.481 | 31.481 | 31.481 | +0.211 (+0.67%) | 4,100 |
| 18 Oct 2021 | USD | 31.33 | 31.4 | 31.25 | 31.27 | 31.27 | -0.01 (-0.03%) | 28,300 |
| 15 Oct 2021 | USD | 31.21 | 31.38 | 31.21 | 31.28 | 31.28 | +0.127 (+0.41%) | 2,400 |
| 14 Oct 2021 | USD | 31.141 | 31.21 | 31.141 | 31.153 | 31.153 | +0.364 (+1.18%) | 1,400 |
| 13 Oct 2021 | USD | 30.7 | 30.789 | 30.7 | 30.789 | 30.789 | +0.124 (+0.40%) | 3,500 |
| 12 Oct 2021 | USD | 30.71 | 30.78 | 30.56 | 30.665 | 30.665 | -0.019 (-0.06%) | 2,700 |
| 11 Oct 2021 | USD | 31.01 | 31.01 | 30.684 | 30.684 | 30.684 | -0.136 (-0.44%) | 600 |
| 8 Oct 2021 | USD | 30.95 | 30.95 | 30.82 | 30.82 | 30.82 | -0.032 (-0.10%) | 2,000 |
| 7 Oct 2021 | USD | 31.04 | 31.05 | 30.83 | 30.852 | 30.852 | +0.122 (+0.40%) | 21,800 |
| 6 Oct 2021 | USD | 30.44 | 30.73 | 30.41 | 30.73 | 30.73 | +0.144 (+0.47%) | 900 |
| 5 Oct 2021 | USD | 30.4 | 30.61 | 30.36 | 30.586 | 30.586 | +0.269 (+0.89%) | 95,000 |
| 4 Oct 2021 | USD | 30.51 | 30.51 | 30.317 | 30.317 | 30.317 | -0.273 (-0.89%) | 1,200 |
| 1 Oct 2021 | USD | 30.57 | 30.78 | 30.32 | 30.59 | 30.59 | +0.06 (+0.20%) | 100,900 |
