| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 30.62 | 30.63 | 30.53 | 30.53 | 30.53 | -0.09 (-0.29%) | 7,300 |
| 29 Sep 2021 | USD | 30.623 | 30.625 | 30.62 | 30.62 | 30.62 | +0.005 (+0.02%) | 29,900 |
| 28 Sep 2021 | USD | 30.61 | 30.615 | 30.6 | 30.615 | 30.615 | -0.005 (-0.02%) | 1,992 |
| 27 Sep 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 1 |
| 24 Sep 2021 | USD | 30.624 | 30.624 | 30.61 | 30.62 | 30.62 | 0.0 (0.0%) | 1,400 |
| 23 Sep 2021 | USD | 30.61 | 30.63 | 30.61 | 30.62 | 30.62 | +0.013 (+0.04%) | 2,300 |
| 22 Sep 2021 | USD | 30.61 | 30.63 | 30.56 | 30.607 | 30.607 | +0.002 (+0.01%) | 1,100 |
| 21 Sep 2021 | USD | 30.63 | 30.63 | 30.605 | 30.605 | 30.605 | +0.025 (+0.08%) | 391 |
| 20 Sep 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 52 |
| 17 Sep 2021 | USD | 30.63 | 30.63 | 30.58 | 30.58 | 30.58 | -0.005 (-0.02%) | 200 |
| 16 Sep 2021 | USD | 30.585 | 30.585 | 30.585 | 30.585 | 30.585 | 0.0 (0.0%) | 16,900 |
| 15 Sep 2021 | USD | 30.54 | 30.63 | 30.54 | 30.585 | 30.585 | +0.01 (+0.03%) | 19,400 |
| 14 Sep 2021 | USD | 30.57 | 30.5752 | 30.57 | 30.5752 | 30.5752 | +0.035 (+0.11%) | 844 |
| 13 Sep 2021 | USD | 30.54 | 30.5699 | 30.54 | 30.5401 | 30.5401 | +0.005 (+0.02%) | 1,299 |
| 10 Sep 2021 | USD | 30.54 | 30.54 | 30.535 | 30.535 | 30.535 | -0.01 (-0.03%) | 300 |
| 9 Sep 2021 | USD | 30.55 | 30.55 | 30.54 | 30.545 | 30.545 | 0.0 (0.0%) | 4,400 |
| 8 Sep 2021 | USD | 30.56 | 30.57 | 30.545 | 30.545 | 30.545 | -0.03 (-0.10%) | 400 |
| 7 Sep 2021 | USD | 30.575 | 30.575 | 30.575 | 30.575 | 30.575 | -0.029 (-0.09%) | 200 |
| 3 Sep 2021 | USD | 30.53 | 30.63 | 30.53 | 30.604 | 30.604 | +0.034 (+0.11%) | 2,900 |
| 2 Sep 2021 | USD | 30.535 | 30.58 | 30.535 | 30.57 | 30.57 | 0.0 (0.0%) | 500 |
| 1 Sep 2021 | USD | 30.59 | 30.59 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 197 |
| 31 Aug 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.015 (-0.05%) | 1 |
| 30 Aug 2021 | USD | 30.609 | 30.609 | 30.585 | 30.585 | 30.585 | -0.01 (-0.03%) | 431 |
| 27 Aug 2021 | USD | 30.63 | 30.63 | 30.595 | 30.595 | 30.595 | +0.046 (+0.15%) | 100 |
| 26 Aug 2021 | USD | 30.549 | 30.549 | 30.549 | 30.549 | 30.549 | -0.014 (-0.05%) | 500 |
| 25 Aug 2021 | USD | 30.57 | 30.57 | 30.563 | 30.563 | 30.563 | +0.003 (+0.01%) | 400 |
| 24 Aug 2021 | USD | 30.61 | 30.61 | 30.56 | 30.56 | 30.56 | +0.04 (+0.13%) | 400 |
| 23 Aug 2021 | USD | 30.58 | 30.59 | 30.5 | 30.52 | 30.52 | +0.015 (+0.05%) | 6,200 |
| 20 Aug 2021 | USD | 30.5 | 30.54 | 30.5 | 30.505 | 30.505 | +0.01 (+0.03%) | 1,300 |
| 19 Aug 2021 | USD | 30.495 | 30.495 | 30.495 | 30.495 | 30.495 | +0.002 (+0.01%) | 700 |
