| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 30.47 | 30.524 | 30.47 | 30.493 | 30.493 | -0.012 (-0.04%) | 700 |
| 17 Aug 2021 | USD | 30.505 | 30.505 | 30.505 | 30.505 | 30.505 | -0.01 (-0.03%) | 0 |
| 16 Aug 2021 | USD | 30.515 | 30.515 | 30.515 | 30.515 | 30.515 | +0.005 (+0.02%) | 100 |
| 13 Aug 2021 | USD | 30.534 | 30.534 | 30.51 | 30.51 | 30.51 | +0.005 (+0.02%) | 500 |
| 12 Aug 2021 | USD | 30.47 | 30.55 | 30.47 | 30.505 | 30.505 | 0.0 (0.0%) | 400 |
| 11 Aug 2021 | USD | 30.505 | 30.505 | 30.505 | 30.505 | 30.505 | +0.005 (+0.02%) | 0 |
| 10 Aug 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.005 (+0.02%) | 100 |
| 9 Aug 2021 | USD | 30.495 | 30.495 | 30.495 | 30.495 | 30.495 | +0.017 (+0.06%) | 0 |
| 6 Aug 2021 | USD | 30.55 | 30.55 | 30.478 | 30.478 | 30.478 | -0.017 (-0.06%) | 500 |
| 5 Aug 2021 | USD | 30.495 | 30.495 | 30.495 | 30.495 | 30.495 | +0.015 (+0.05%) | 100 |
| 4 Aug 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0 (0.0%) | 100 |
| 3 Aug 2021 | USD | 30.491 | 30.491 | 30.4801 | 30.4801 | 30.4801 | +0.03 (+0.10%) | 225 |
| 2 Aug 2021 | USD | 30.4699 | 30.4718 | 30.4499 | 30.4499 | 30.4499 | -0.005 (-0.02%) | 559 |
| 30 Jul 2021 | USD | 30.45 | 30.455 | 30.45 | 30.455 | 30.455 | -0.015 (-0.05%) | 401 |
| 29 Jul 2021 | USD | 30.41 | 30.4892 | 30.41 | 30.47 | 30.47 | +0.01 (+0.03%) | 3,986 |
| 28 Jul 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.045 (+0.15%) | 100 |
| 27 Jul 2021 | USD | 30.415 | 30.415 | 30.415 | 30.415 | 30.415 | -0.025 (-0.08%) | 0 |
| 26 Jul 2021 | USD | 30.5 | 30.5 | 30.38 | 30.44 | 30.44 | 0.0 (0.0%) | 2,200 |
| 23 Jul 2021 | USD | 30.45 | 30.45 | 30.39 | 30.44 | 30.44 | +0.02 (+0.07%) | 226,100 |
| 22 Jul 2021 | USD | 30.35 | 30.48 | 30.33 | 30.42 | 30.42 | +0.065 (+0.21%) | 2,800 |
| 21 Jul 2021 | USD | 30.33 | 30.37 | 30.33 | 30.355 | 30.355 | -0.013 (-0.04%) | 700 |
| 20 Jul 2021 | USD | 30.368 | 30.368 | 30.368 | 30.368 | 30.368 | +0.141 (+0.47%) | 0 |
| 19 Jul 2021 | USD | 30.227 | 30.227 | 30.227 | 30.227 | 30.227 | -0.118 (-0.39%) | 600 |
| 16 Jul 2021 | USD | 30.35 | 30.384 | 30.31 | 30.345 | 30.345 | -0.035 (-0.12%) | 2,000 |
| 15 Jul 2021 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.005 (-0.02%) | 200 |
| 14 Jul 2021 | USD | 30.353 | 30.385 | 30.353 | 30.385 | 30.385 | -0.005 (-0.02%) | 100 |
| 13 Jul 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.02 (-0.07%) | 13 |
| 12 Jul 2021 | USD | 30.4099 | 30.4099 | 30.4099 | 30.4099 | 30.4099 | +0.015 (+0.05%) | 3 |
| 9 Jul 2021 | USD | 30.45 | 30.455 | 30.395 | 30.395 | 30.395 | +0.084 (+0.28%) | 400 |
| 8 Jul 2021 | USD | 30.369 | 30.369 | 30.311 | 30.311 | 30.311 | -0.061 (-0.20%) | 300 |
