| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 30.9 | 30.9589 | 30.9 | 30.9589 | 30.9589 | +0.054 (+0.17%) | 100 |
| 28 Aug 2023 | USD | 30.9053 | 30.9053 | 30.9053 | 30.9053 | 30.9053 | +0.082 (+0.27%) | 17 |
| 25 Aug 2023 | USD | 30.823 | 30.823 | 30.823 | 30.823 | 30.823 | +0.119 (+0.39%) | 100 |
| 24 Aug 2023 | USD | 30.83 | 30.84 | 30.704 | 30.704 | 30.704 | -0.093 (-0.30%) | 3,100 |
| 23 Aug 2023 | USD | 30.797 | 30.797 | 30.797 | 30.797 | 30.797 | +0.062 (+0.20%) | 100 |
| 22 Aug 2023 | USD | 30.691 | 30.735 | 30.69 | 30.735 | 30.735 | -0.012 (-0.04%) | 1,600 |
| 21 Aug 2023 | USD | 30.725 | 30.747 | 30.725 | 30.747 | 30.747 | +0.037 (+0.12%) | 100 |
| 18 Aug 2023 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.056 (+0.18%) | 100 |
| 17 Aug 2023 | USD | 30.7 | 30.7 | 30.654 | 30.654 | 30.654 | -0.126 (-0.41%) | 300 |
| 16 Aug 2023 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03 (-0.10%) | 100 |
| 15 Aug 2023 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.004 (-0.01%) | 0 |
| 14 Aug 2023 | USD | 30.81 | 30.814 | 30.8 | 30.814 | 30.814 | -0.022 (-0.07%) | 4,200 |
| 11 Aug 2023 | USD | 30.836 | 30.836 | 30.836 | 30.836 | 30.836 | +0.067 (+0.22%) | 100 |
| 10 Aug 2023 | USD | 30.769 | 30.769 | 30.769 | 30.769 | 30.769 | -0.036 (-0.12%) | 100 |
| 9 Aug 2023 | USD | 30.81 | 30.81 | 30.805 | 30.805 | 30.805 | -0.011 (-0.04%) | 200 |
| 8 Aug 2023 | USD | 30.816 | 30.816 | 30.816 | 30.816 | 30.816 | -0.02 (-0.06%) | 100 |
| 7 Aug 2023 | USD | 30.836 | 30.836 | 30.836 | 30.836 | 30.836 | +0.065 (+0.21%) | 0 |
| 4 Aug 2023 | USD | 30.771 | 30.771 | 30.771 | 30.771 | 30.771 | -0.003 (-0.01%) | 100 |
| 3 Aug 2023 | USD | 30.774 | 30.774 | 30.774 | 30.774 | 30.774 | -0.012 (-0.04%) | 100 |
| 2 Aug 2023 | USD | 30.786 | 30.786 | 30.786 | 30.786 | 30.786 | -0.053 (-0.17%) | 100 |
| 1 Aug 2023 | USD | 30.839 | 30.839 | 30.839 | 30.839 | 30.839 | -0.011 (-0.04%) | 100 |
| 31 Jul 2023 | USD | 30.81 | 30.85 | 30.81 | 30.85 | 30.85 | +0.01 (+0.03%) | 14,900 |
| 28 Jul 2023 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.051 (+0.17%) | 0 |
| 27 Jul 2023 | USD | 30.789 | 30.789 | 30.789 | 30.789 | 30.789 | -0.006 (-0.02%) | 100 |
| 26 Jul 2023 | USD | 30.795 | 30.795 | 30.795 | 30.795 | 30.795 | +0.015 (+0.05%) | 100 |
| 25 Jul 2023 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.014 (+0.05%) | 100 |
| 24 Jul 2023 | USD | 30.766 | 30.766 | 30.766 | 30.766 | 30.766 | +0.025 (+0.08%) | 100 |
| 21 Jul 2023 | USD | 30.741 | 30.741 | 30.741 | 30.741 | 30.741 | +0.007 (+0.02%) | 13 |
| 20 Jul 2023 | USD | 30.73 | 30.77 | 30.71 | 30.734 | 30.734 | -0.027 (-0.09%) | 4,800 |
| 19 Jul 2023 | USD | 30.761 | 30.761 | 30.761 | 30.761 | 30.761 | +0.015 (+0.05%) | 100 |
