| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 29.93 | 29.93 | 29.881 | 29.884 | 29.884 | +0.104 (+0.35%) | 500 |
| 21 May 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.065 (+0.22%) | 100 |
| 20 May 2021 | USD | 29.71 | 29.715 | 29.699 | 29.715 | 29.715 | +0.105 (+0.35%) | 300 |
| 19 May 2021 | USD | 29.55 | 29.61 | 29.49 | 29.61 | 29.61 | -0.059 (-0.20%) | 27,600 |
| 18 May 2021 | USD | 29.789 | 29.789 | 29.669 | 29.669 | 29.669 | -0.026 (-0.09%) | 200 |
| 17 May 2021 | USD | 29.695 | 29.695 | 29.695 | 29.695 | 29.695 | -0.05 (-0.17%) | 200 |
| 14 May 2021 | USD | 29.745 | 29.745 | 29.745 | 29.745 | 29.745 | +0.218 (+0.74%) | 200 |
| 13 May 2021 | USD | 29.49 | 29.57 | 29.49 | 29.527 | 29.527 | +0.172 (+0.59%) | 500 |
| 12 May 2021 | USD | 29.55 | 29.576 | 29.35 | 29.355 | 29.355 | -0.255 (-0.86%) | 3,000 |
| 11 May 2021 | USD | 29.56 | 29.6517 | 29.56 | 29.6099 | 29.6099 | -0.123 (-0.41%) | 1,335 |
| 10 May 2021 | USD | 29.9 | 29.91 | 29.7331 | 29.7331 | 29.7331 | -0.147 (-0.49%) | 4,247 |
| 7 May 2021 | USD | 29.75 | 29.88 | 29.74 | 29.88 | 29.88 | +0.131 (+0.44%) | 10,900 |
| 6 May 2021 | USD | 29.749 | 29.749 | 29.749 | 29.749 | 29.749 | +0.024 (+0.08%) | 100 |
| 5 May 2021 | USD | 29.7 | 29.725 | 29.7 | 29.725 | 29.725 | +0.031 (+0.10%) | 100 |
| 4 May 2021 | USD | 29.87 | 29.87 | 29.65 | 29.694 | 29.694 | -0.167 (-0.56%) | 14,200 |
| 3 May 2021 | USD | 29.855 | 29.861 | 29.855 | 29.861 | 29.861 | +0.087 (+0.29%) | 800 |
| 30 Apr 2021 | USD | 29.87 | 29.88 | 29.774 | 29.774 | 29.774 | -0.052 (-0.17%) | 4,800 |
| 29 Apr 2021 | USD | 29.8 | 29.895 | 29.78 | 29.826 | 29.826 | +0.023 (+0.08%) | 600 |
| 28 Apr 2021 | USD | 29.803 | 29.803 | 29.803 | 29.803 | 29.803 | +0.053 (+0.18%) | 23 |
| 27 Apr 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.003 (-0.01%) | 259 |
| 26 Apr 2021 | USD | 29.79 | 29.79 | 29.7532 | 29.7532 | 29.7532 | -0.032 (-0.11%) | 628 |
| 23 Apr 2021 | USD | 29.758 | 29.795 | 29.758 | 29.785 | 29.785 | +0.063 (+0.21%) | 1,900 |
| 22 Apr 2021 | USD | 29.74 | 29.74 | 29.705 | 29.722 | 29.722 | -0.008 (-0.03%) | 700 |
| 21 Apr 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.074 (+0.25%) | 1,400 |
| 20 Apr 2021 | USD | 29.67 | 29.6799 | 29.6557 | 29.6557 | 29.6557 | -0.057 (-0.19%) | 907 |
| 19 Apr 2021 | USD | 29.74 | 29.74 | 29.7122 | 29.7122 | 29.7122 | -0.043 (-0.14%) | 261 |
| 16 Apr 2021 | USD | 29.755 | 29.755 | 29.755 | 29.755 | 29.755 | -0.025 (-0.08%) | 100 |
| 15 Apr 2021 | USD | 29.76 | 29.78 | 29.76 | 29.78 | 29.78 | +0.095 (+0.32%) | 200 |
| 14 Apr 2021 | USD | 29.73 | 29.73 | 29.611 | 29.685 | 29.685 | -0.035 (-0.12%) | 800 |
| 13 Apr 2021 | USD | 29.64 | 29.77 | 29.64 | 29.72 | 29.72 | +0.05 (+0.17%) | 725 |
