| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 29.69 | 29.697 | 29.6 | 29.6704 | 29.6704 | -0.013 (-0.05%) | 1,730 |
| 9 Apr 2021 | USD | 29.68 | 29.6838 | 29.68 | 29.6838 | 29.6838 | +0.044 (+0.15%) | 362 |
| 8 Apr 2021 | USD | 29.67 | 29.675 | 29.64 | 29.64 | 29.64 | +0.028 (+0.09%) | 445 |
| 7 Apr 2021 | USD | 29.56 | 29.65 | 29.56 | 29.612 | 29.612 | +0.047 (+0.16%) | 5,600 |
| 6 Apr 2021 | USD | 29.6 | 29.6 | 29.535 | 29.565 | 29.565 | -0.02 (-0.07%) | 2,000 |
| 5 Apr 2021 | USD | 29.585 | 29.585 | 29.585 | 29.585 | 29.585 | +0.15 (+0.51%) | 300 |
| 1 Apr 2021 | USD | 29.44 | 29.46 | 29.4 | 29.435 | 29.435 | +0.08 (+0.27%) | 8,800 |
| 31 Mar 2021 | USD | 29.255 | 29.36 | 29.222 | 29.355 | 29.355 | +0.217 (+0.75%) | 2,300 |
| 30 Mar 2021 | USD | 29.11 | 29.1972 | 29.11 | 29.1376 | 29.1376 | +0.02 (+0.07%) | 2,760 |
| 29 Mar 2021 | USD | 29.14 | 29.21 | 29.1175 | 29.1175 | 29.1175 | -0.013 (-0.04%) | 643 |
| 26 Mar 2021 | USD | 29.1 | 29.18 | 29.1 | 29.13 | 29.13 | +0.112 (+0.39%) | 3,200 |
| 25 Mar 2021 | USD | 28.85 | 29.018 | 28.85 | 29.018 | 29.018 | +0.128 (+0.44%) | 2,000 |
| 24 Mar 2021 | USD | 29.12 | 29.12 | 28.89 | 28.89 | 28.89 | -0.066 (-0.23%) | 13,000 |
| 23 Mar 2021 | USD | 29.115 | 29.18 | 28.9558 | 28.9558 | 28.9558 | -0.169 (-0.58%) | 10,164 |
| 22 Mar 2021 | USD | 29.008 | 29.15 | 29.005 | 29.1251 | 29.1251 | +0.196 (+0.68%) | 5,618 |
| 19 Mar 2021 | USD | 28.93 | 28.93 | 28.9295 | 28.9295 | 28.9295 | +0.029 (+0.10%) | 186 |
| 18 Mar 2021 | USD | 28.87 | 28.9 | 28.869 | 28.9 | 28.9 | -0.145 (-0.50%) | 8,211 |
| 17 Mar 2021 | USD | 29.04 | 29.045 | 28.952 | 29.045 | 29.045 | -0.02 (-0.07%) | 7,000 |
| 16 Mar 2021 | USD | 29.06 | 29.065 | 29.05 | 29.065 | 29.065 | +0.025 (+0.09%) | 2,500 |
| 15 Mar 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.18 (+0.62%) | 1,700 |
| 12 Mar 2021 | USD | 28.84 | 28.91 | 28.813 | 28.86 | 28.86 | -0.009 (-0.03%) | 1,500 |
| 11 Mar 2021 | USD | 28.852 | 28.8693 | 28.852 | 28.8693 | 28.8693 | +0.109 (+0.38%) | 124 |
| 10 Mar 2021 | USD | 28.81 | 28.81 | 28.685 | 28.76 | 28.76 | +0.102 (+0.36%) | 1,000 |
| 9 Mar 2021 | USD | 28.744 | 28.77 | 28.658 | 28.658 | 28.658 | +0.198 (+0.70%) | 2,800 |
| 8 Mar 2021 | USD | 28.5 | 28.55 | 28.46 | 28.46 | 28.46 | -0.106 (-0.37%) | 2,900 |
| 5 Mar 2021 | USD | 28.22 | 28.5659 | 28.095 | 28.5659 | 28.5659 | +0.321 (+1.14%) | 2,704 |
| 4 Mar 2021 | USD | 28.5 | 28.5 | 28.045 | 28.245 | 28.245 | -0.193 (-0.68%) | 9,700 |
| 3 Mar 2021 | USD | 28.445 | 28.445 | 28.4384 | 28.4384 | 28.4384 | -0.177 (-0.62%) | 393 |
| 2 Mar 2021 | USD | 28.76 | 28.76 | 28.615 | 28.615 | 28.615 | -0.113 (-0.39%) | 1,000 |
| 1 Mar 2021 | USD | 28.759 | 28.81 | 28.7 | 28.728 | 28.728 | +0.323 (+1.14%) | 6,500 |
