| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 28.4 | 28.52 | 28.4 | 28.405 | 28.405 | +0.055 (+0.19%) | 3,000 |
| 25 Feb 2021 | USD | 28.53 | 28.53 | 28.3185 | 28.35 | 28.35 | -0.384 (-1.34%) | 4,226 |
| 24 Feb 2021 | USD | 28.59 | 28.79 | 28.55 | 28.734 | 28.734 | +0.154 (+0.54%) | 14,100 |
| 23 Feb 2021 | USD | 28.38 | 28.58 | 28.35 | 28.58 | 28.58 | -0.03 (-0.10%) | 33,400 |
| 22 Feb 2021 | USD | 28.69 | 28.69 | 28.61 | 28.61 | 28.61 | -0.12 (-0.42%) | 104,300 |
| 19 Feb 2021 | USD | 28.61 | 28.73 | 28.6 | 28.73 | 28.73 | +0.075 (+0.26%) | 1,394 |
| 18 Feb 2021 | USD | 28.63 | 28.7 | 28.549 | 28.655 | 28.655 | -0.081 (-0.28%) | 4,300 |
| 17 Feb 2021 | USD | 28.652 | 28.78 | 28.63 | 28.736 | 28.736 | +0.016 (+0.06%) | 3,500 |
| 16 Feb 2021 | USD | 28.785 | 28.785 | 28.72 | 28.72 | 28.72 | -0.055 (-0.19%) | 600 |
| 12 Feb 2021 | USD | 28.68 | 28.83 | 28.67 | 28.775 | 28.775 | +0.09 (+0.31%) | 1,700 |
| 11 Feb 2021 | USD | 28.668 | 28.69 | 28.668 | 28.685 | 28.685 | +0.029 (+0.10%) | 300 |
| 10 Feb 2021 | USD | 28.6556 | 28.6556 | 28.6556 | 28.6556 | 28.6556 | -0.03 (-0.11%) | 65 |
| 9 Feb 2021 | USD | 28.665 | 28.755 | 28.665 | 28.686 | 28.686 | -0.024 (-0.08%) | 1,948 |
| 8 Feb 2021 | USD | 28.66 | 28.7101 | 28.66 | 28.7101 | 28.7101 | +0.123 (+0.43%) | 301 |
| 5 Feb 2021 | USD | 28.5837 | 28.587 | 28.5837 | 28.587 | 28.587 | +0.017 (+0.06%) | 486 |
| 4 Feb 2021 | USD | 28.6146 | 28.6146 | 28.51 | 28.57 | 28.57 | +0.18 (+0.63%) | 24,537 |
| 3 Feb 2021 | USD | 28.49 | 28.49 | 28.39 | 28.39 | 28.39 | -0.012 (-0.04%) | 400 |
| 2 Feb 2021 | USD | 28.42 | 28.4281 | 28.4022 | 28.4022 | 28.4022 | +0.317 (+1.13%) | 1,441 |
| 1 Feb 2021 | USD | 27.98 | 28.0852 | 27.89 | 28.0852 | 28.0852 | +0.185 (+0.66%) | 29,267 |
| 29 Jan 2021 | USD | 27.9 | 27.97 | 27.72 | 27.9 | 27.9 | -0.212 (-0.75%) | 7,700 |
| 28 Jan 2021 | USD | 28.06 | 28.21 | 28.05 | 28.112 | 28.112 | +0.173 (+0.62%) | 14,700 |
| 27 Jan 2021 | USD | 28.18 | 28.18 | 27.9391 | 27.9391 | 27.9391 | -0.551 (-1.93%) | 1,769 |
| 26 Jan 2021 | USD | 28.505 | 28.505 | 28.4401 | 28.49 | 28.49 | -0.018 (-0.06%) | 1,885 |
| 25 Jan 2021 | USD | 28.55 | 28.55 | 28.34 | 28.5082 | 28.5082 | -0.047 (-0.16%) | 3,470 |
| 22 Jan 2021 | USD | 28.555 | 28.555 | 28.555 | 28.555 | 28.555 | -0.018 (-0.06%) | 100 |
| 21 Jan 2021 | USD | 28.67 | 28.81 | 28.56 | 28.573 | 28.573 | +0.012 (+0.04%) | 11,500 |
| 20 Jan 2021 | USD | 28.35 | 28.561 | 28.33 | 28.561 | 28.561 | +0.266 (+0.94%) | 44,100 |
| 19 Jan 2021 | USD | 28.31 | 28.325 | 28.28 | 28.295 | 28.295 | +0.015 (+0.05%) | 34,800 |
| 15 Jan 2021 | USD | 28.3 | 28.305 | 28.18 | 28.28 | 28.28 | -0.208 (-0.73%) | 19,800 |
| 14 Jan 2021 | USD | 28.37 | 28.488 | 28.36 | 28.488 | 28.488 | +0.078 (+0.27%) | 3,200 |
