Innovator Triple Stacker ETF ? Recent Share Price (USX:TSOC)

USX:TSOC - Innovator Triple Stacker ETF – October Innovator Triple Stacker ETF ?
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2021	USD	28.34	28.45	28.34	28.41	28.41	+0.063 (+0.22%)	700
12 Jan 2021	USD	28.343	28.347	28.343	28.347	28.347	+0.044 (+0.16%)	400
11 Jan 2021	USD	28.28	28.303	28.01	28.303	28.303	-0.152 (-0.53%)	600
8 Jan 2021	USD	28.44	28.455	28.37	28.455	28.455	+0.035 (+0.12%)	5,100
7 Jan 2021	USD	28.36	28.42	28.26	28.42	28.42	+0.222 (+0.79%)	65,600
6 Jan 2021	USD	28.25	28.315	28.13	28.198	28.198	+0.099 (+0.35%)	2,600
5 Jan 2021	USD	27.935	28.099	27.935	28.099	28.099	+0.149 (+0.53%)	2,300
4 Jan 2021	USD	28.35	28.35	27.87	27.95	27.95	-0.195 (-0.69%)	3,200
31 Dec 2020	USD	28.14	28.145	28.11	28.145	28.145	0.0 (0.0%)	12,200
30 Dec 2020	USD	28.11	28.145	28.107	28.145	28.145	+0.058 (+0.21%)	600
29 Dec 2020	USD	28.141	28.141	28.087	28.087	28.087	-0.086 (-0.31%)	3,900
28 Dec 2020	USD	28.14	28.173	28.14	28.173	28.173	+0.176 (+0.63%)	600
24 Dec 2020	USD	28.09	28.09	27.997	27.997	27.997	+0.038 (+0.14%)	2,500
23 Dec 2020	USD	28.05	28.05	27.959	27.959	27.959	-0.027 (-0.10%)	1,100
22 Dec 2020	USD	27.79	27.986	27.79	27.986	27.986	+0.132 (+0.47%)	400
21 Dec 2020	USD	27.92	27.92	27.665	27.854	27.854	-0.135 (-0.48%)	3,600
18 Dec 2020	USD	27.9	27.989	27.86	27.989	27.989	-0.021 (-0.07%)	3,300
17 Dec 2020	USD	28.14	28.14	27.942	28.01	28.01	+0.055 (+0.20%)	5,700
16 Dec 2020	USD	27.84	27.955	27.84	27.955	27.955	+0.151 (+0.54%)	11,900
15 Dec 2020	USD	27.72	27.82	27.72	27.804	27.804	+0.119 (+0.43%)	1,200
14 Dec 2020	USD	28	28	27.64	27.685	27.685	-0.073 (-0.26%)	6,200
11 Dec 2020	USD	27.83	27.84	27.553	27.758	27.758	-0.065 (-0.23%)	23,900
10 Dec 2020	USD	27.83	27.83	27.75	27.823	27.823	+0.013 (+0.05%)	1,600
9 Dec 2020	USD	28.1	28.1	27.765	27.81	27.81	-0.113 (-0.40%)	2,500
8 Dec 2020	USD	27.95	28.1	27.885	27.923	27.923	+0.058 (+0.21%)	4,400
7 Dec 2020	USD	27.786	27.865	27.783	27.865	27.865	+0.049 (+0.17%)	800
4 Dec 2020	USD	27.76	27.8599	27.76	27.8164	27.8164	+0.164 (+0.59%)	2,140
3 Dec 2020	USD	27.652	27.652	27.652	27.652	27.652	-0.01 (-0.04%)	200
2 Dec 2020	USD	27.69	27.69	27.605	27.662	27.662	+0.009 (+0.03%)	1,100
1 Dec 2020	USD	27.627	27.79	27.627	27.653	27.653	+0.123 (+0.45%)	8,700

Unicorn Response |