| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 27.75 | 27.75 | 27.506 | 27.53 | 27.53 | -0.031 (-0.11%) | 700 |
| 27 Nov 2020 | USD | 27.561 | 27.561 | 27.561 | 27.561 | 27.561 | +0.069 (+0.25%) | 0 |
| 25 Nov 2020 | USD | 27.57 | 27.59 | 27.49 | 27.492 | 27.492 | -0.005 (-0.02%) | 4,100 |
| 24 Nov 2020 | USD | 27.6 | 27.6 | 27.44 | 27.497 | 27.497 | +0.251 (+0.92%) | 3,400 |
| 23 Nov 2020 | USD | 27.22 | 27.31 | 27.17 | 27.246 | 27.246 | +0.094 (+0.35%) | 2,400 |
| 20 Nov 2020 | USD | 27.28 | 27.29 | 27.07 | 27.152 | 27.152 | -0.071 (-0.26%) | 2,100 |
| 19 Nov 2020 | USD | 27.15 | 27.223 | 27.15 | 27.223 | 27.223 | -0.025 (-0.09%) | 1,100 |
| 18 Nov 2020 | USD | 27.53 | 27.53 | 27.248 | 27.248 | 27.248 | -0.045 (-0.16%) | 3,600 |
| 17 Nov 2020 | USD | 27.395 | 27.395 | 27.293 | 27.293 | 27.293 | -0.017 (-0.06%) | 1,500 |
| 16 Nov 2020 | USD | 27.39 | 27.39 | 27.31 | 27.31 | 27.31 | +0.067 (+0.25%) | 900 |
| 13 Nov 2020 | USD | 27.28 | 27.28 | 27.243 | 27.243 | 27.243 | +0.333 (+1.24%) | 800 |
| 12 Nov 2020 | USD | 27.19 | 27.19 | 26.86 | 26.9103 | 26.9103 | -0.174 (-0.64%) | 5,711 |
| 11 Nov 2020 | USD | 27.25 | 27.25 | 27.035 | 27.0848 | 27.0848 | +0.101 (+0.37%) | 10,717 |
| 10 Nov 2020 | USD | 26.85 | 27.05 | 26.75 | 26.984 | 26.984 | +0.029 (+0.11%) | 3,900 |
| 9 Nov 2020 | USD | 27.163 | 27.42 | 26.955 | 26.955 | 26.955 | +0.248 (+0.93%) | 5,500 |
| 6 Nov 2020 | USD | 26.86 | 26.86 | 26.65 | 26.707 | 26.707 | +0.054 (+0.20%) | 3,400 |
| 5 Nov 2020 | USD | 26.77 | 26.99 | 26.653 | 26.653 | 26.653 | +0.278 (+1.05%) | 11,200 |
| 4 Nov 2020 | USD | 26.15 | 26.59 | 26.15 | 26.375 | 26.375 | +0.544 (+2.11%) | 1,800 |
| 3 Nov 2020 | USD | 25.7 | 25.94 | 25.7 | 25.831 | 25.831 | +0.479 (+1.89%) | 4,700 |
| 2 Nov 2020 | USD | 25.45 | 25.66 | 25.25 | 25.352 | 25.352 | +0.362 (+1.45%) | 31,500 |
| 30 Oct 2020 | USD | 25.1 | 25.12 | 24.926 | 24.99 | 24.99 | -0.48 (-1.88%) | 7,000 |
| 29 Oct 2020 | USD | 25.11 | 25.47 | 25.105 | 25.47 | 25.47 | +0.297 (+1.18%) | 1,400 |
| 28 Oct 2020 | USD | 25.45 | 25.45 | 25.173 | 25.173 | 25.173 | -0.807 (-3.11%) | 5,700 |
| 27 Oct 2020 | USD | 25.93 | 25.98 | 25.93 | 25.98 | 25.98 | +0.112 (+0.43%) | 1,900 |
| 26 Oct 2020 | USD | 26.189 | 26.21 | 25.744 | 25.868 | 25.868 | -0.445 (-1.69%) | 5,900 |
| 23 Oct 2020 | USD | 26.31 | 26.365 | 26.273 | 26.313 | 26.313 | +0.091 (+0.35%) | 4,800 |
| 22 Oct 2020 | USD | 26.06 | 26.222 | 26.06 | 26.222 | 26.222 | +0.084 (+0.32%) | 1,900 |
| 21 Oct 2020 | USD | 26.16 | 26.25 | 26.07 | 26.138 | 26.138 | -0.002 (-0.01%) | 2,500 |
| 20 Oct 2020 | USD | 26.11 | 26.14 | 26.11 | 26.14 | 26.14 | +0.095 (+0.37%) | 1,008 |
| 19 Oct 2020 | USD | 26.0448 | 26.0448 | 26.0448 | 26.0448 | 26.0448 | -0.395 (-1.49%) | 83 |
