| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 26.54 | 26.54 | 26.44 | 26.44 | 26.44 | +0.065 (+0.25%) | 3,342 |
| 15 Oct 2020 | USD | 26.25 | 26.3748 | 26.175 | 26.3748 | 26.3748 | -0.026 (-0.10%) | 3,622 |
| 14 Oct 2020 | USD | 26.45 | 26.49 | 26.32 | 26.4006 | 26.4006 | -0.153 (-0.58%) | 12,242 |
| 13 Oct 2020 | USD | 26.5357 | 26.5534 | 26.52 | 26.5534 | 26.5534 | -0.085 (-0.32%) | 383 |
| 12 Oct 2020 | USD | 26.64 | 26.716 | 26.63 | 26.6382 | 26.6382 | +0.343 (+1.30%) | 1,967 |
| 9 Oct 2020 | USD | 26.33 | 26.37 | 26.17 | 26.2956 | 26.2956 | +0.219 (+0.84%) | 7,024 |
| 8 Oct 2020 | USD | 26.16 | 26.168 | 26.032 | 26.0762 | 26.0762 | +0.121 (+0.47%) | 4,717 |
| 7 Oct 2020 | USD | 25.88 | 26.02 | 25.7761 | 25.9549 | 25.9549 | +0.348 (+1.36%) | 42,495 |
| 6 Oct 2020 | USD | 25.9 | 25.99 | 25.56 | 25.6065 | 25.6065 | -0.177 (-0.69%) | 11,808 |
| 5 Oct 2020 | USD | 25.67 | 25.845 | 25.595 | 25.7836 | 25.7836 | +0.314 (+1.23%) | 6,357 |
| 2 Oct 2020 | USD | 25.34 | 25.53 | 25.1 | 25.47 | 25.47 | -0.181 (-0.70%) | 13,171 |
| 1 Oct 2020 | USD | 25.72 | 25.72 | 25.549 | 25.6508 | 25.6508 | 0.0 (0.0%) | 222,541 |
