| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 30.69 | 30.746 | 30.69 | 30.746 | 30.746 | +0.036 (+0.12%) | 500 |
| 17 Jul 2023 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.06 (+0.20%) | 100 |
| 14 Jul 2023 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.025 (-0.08%) | 300 |
| 13 Jul 2023 | USD | 30.63 | 30.675 | 30.63 | 30.675 | 30.675 | +0.034 (+0.11%) | 100 |
| 12 Jul 2023 | USD | 30.641 | 30.641 | 30.641 | 30.641 | 30.641 | +0.106 (+0.35%) | 0 |
| 11 Jul 2023 | USD | 30.535 | 30.535 | 30.535 | 30.535 | 30.535 | +0.055 (+0.18%) | 0 |
| 10 Jul 2023 | USD | 30.45 | 30.54 | 30.45 | 30.48 | 30.48 | +0.038 (+0.12%) | 1,200 |
| 7 Jul 2023 | USD | 30.44 | 30.442 | 30.44 | 30.442 | 30.442 | +0.112 (+0.37%) | 1,100 |
| 6 Jul 2023 | USD | 30.37 | 30.37 | 30.33 | 30.33 | 30.33 | -0.136 (-0.45%) | 400 |
| 5 Jul 2023 | USD | 30.55 | 30.55 | 30.466 | 30.466 | 30.466 | -0.04 (-0.13%) | 700 |
| 3 Jul 2023 | USD | 30.506 | 30.506 | 30.506 | 30.506 | 30.506 | +0.016 (+0.05%) | 100 |
| 30 Jun 2023 | USD | 30.46 | 30.4898 | 30.46 | 30.4898 | 30.4898 | +0.12 (+0.39%) | 501 |
| 29 Jun 2023 | USD | 30.39 | 30.39 | 30.36 | 30.37 | 30.37 | +0.014 (+0.05%) | 9,300 |
| 28 Jun 2023 | USD | 30.25 | 30.41 | 30.25 | 30.356 | 30.356 | +0.076 (+0.25%) | 8,600 |
| 27 Jun 2023 | USD | 30.25 | 30.28 | 30.25 | 30.28 | 30.28 | +0.101 (+0.33%) | 3,400 |
| 26 Jun 2023 | USD | 30.179 | 30.179 | 30.179 | 30.179 | 30.179 | +0.018 (+0.06%) | 0 |
| 23 Jun 2023 | USD | 30.24 | 30.255 | 30.161 | 30.161 | 30.161 | -0.114 (-0.38%) | 6,200 |
| 22 Jun 2023 | USD | 30.275 | 30.275 | 30.275 | 30.275 | 30.275 | +0.02 (+0.07%) | 0 |
| 21 Jun 2023 | USD | 30.255 | 30.255 | 30.255 | 30.255 | 30.255 | -0.005 (-0.02%) | 0 |
| 20 Jun 2023 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.031 (-0.10%) | 0 |
| 16 Jun 2023 | USD | 30.291 | 30.291 | 30.291 | 30.291 | 30.291 | -0.004 (-0.01%) | 100 |
| 15 Jun 2023 | USD | 30.295 | 30.295 | 30.295 | 30.295 | 30.295 | +0.077 (+0.25%) | 0 |
| 14 Jun 2023 | USD | 30.218 | 30.218 | 30.218 | 30.218 | 30.218 | -0.038 (-0.13%) | 0 |
| 13 Jun 2023 | USD | 30.256 | 30.256 | 30.256 | 30.256 | 30.256 | +0.081 (+0.27%) | 0 |
| 12 Jun 2023 | USD | 30.175 | 30.175 | 30.175 | 30.175 | 30.175 | +0.059 (+0.20%) | 0 |
| 9 Jun 2023 | USD | 30.16 | 30.18 | 30.116 | 30.116 | 30.116 | -0.009 (-0.03%) | 2,000 |
| 8 Jun 2023 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 30.125 | +0.03 (+0.10%) | 0 |
| 7 Jun 2023 | USD | 30.03 | 30.095 | 30.02 | 30.095 | 30.095 | +0.05 (+0.17%) | 300 |
| 6 Jun 2023 | USD | 30.02 | 30.045 | 30.02 | 30.045 | 30.045 | +0.18 (+0.60%) | 1,500 |
| 5 Jun 2023 | USD | 29.93 | 29.94 | 29.865 | 29.865 | 29.865 | -0.054 (-0.18%) | 1,300 |
