| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 28.282 | 28.34 | 28.282 | 28.34 | 28.34 | +0.05 (+0.18%) | 400 |
| 7 Mar 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.205 (-0.72%) | 200 |
| 6 Mar 2023 | USD | 28.6 | 28.6 | 28.495 | 28.495 | 28.495 | -0.004 (-0.01%) | 700 |
| 3 Mar 2023 | USD | 28.4989 | 28.4989 | 28.4989 | 28.4989 | 28.4989 | +0.271 (+0.96%) | 28 |
| 2 Mar 2023 | USD | 28.25 | 28.25 | 28.2 | 28.228 | 28.228 | +0.118 (+0.42%) | 1,400 |
| 1 Mar 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.12 (-0.43%) | 0 |
| 28 Feb 2023 | USD | 28.23 | 28.23 | 28.12 | 28.23 | 28.23 | +0.06 (+0.21%) | 2,600 |
| 27 Feb 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.104 (+0.37%) | 0 |
| 24 Feb 2023 | USD | 28.066 | 28.066 | 28.066 | 28.066 | 28.066 | -0.211 (-0.75%) | 0 |
| 23 Feb 2023 | USD | 28.297 | 28.297 | 28.277 | 28.277 | 28.277 | +0.168 (+0.60%) | 200 |
| 22 Feb 2023 | USD | 28.1091 | 28.1091 | 28.1091 | 28.1091 | 28.1091 | -0.002 (-0.01%) | 52 |
| 21 Feb 2023 | USD | 28.1107 | 28.1107 | 28.1107 | 28.1107 | 28.1107 | -0.363 (-1.28%) | 0 |
| 17 Feb 2023 | USD | 28.399 | 28.474 | 28.399 | 28.474 | 28.474 | -0.087 (-0.30%) | 2,500 |
| 16 Feb 2023 | USD | 28.65 | 28.65 | 28.561 | 28.561 | 28.561 | -0.138 (-0.48%) | 1,800 |
| 15 Feb 2023 | USD | 28.699 | 28.699 | 28.699 | 28.699 | 28.699 | +0.07 (+0.24%) | 100 |
| 14 Feb 2023 | USD | 28.629 | 28.629 | 28.629 | 28.629 | 28.629 | +0.107 (+0.38%) | 0 |
| 13 Feb 2023 | USD | 28.34 | 28.522 | 28.34 | 28.522 | 28.522 | +0.16 (+0.56%) | 400 |
| 10 Feb 2023 | USD | 28.362 | 28.362 | 28.362 | 28.362 | 28.362 | +0.012 (+0.04%) | 0 |
| 9 Feb 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.175 (-0.61%) | 0 |
| 8 Feb 2023 | USD | 28.56 | 28.56 | 28.49 | 28.5253 | 28.5253 | -0.194 (-0.67%) | 530 |
| 7 Feb 2023 | USD | 28.65 | 28.719 | 28.65 | 28.719 | 28.719 | +0.209 (+0.73%) | 900 |
| 6 Feb 2023 | USD | 28.52 | 28.52 | 28.51 | 28.51 | 28.51 | -0.13 (-0.45%) | 200 |
| 3 Feb 2023 | USD | 28.67 | 28.67 | 28.64 | 28.64 | 28.64 | -0.129 (-0.45%) | 100 |
| 2 Feb 2023 | USD | 28.7694 | 28.7694 | 28.7694 | 28.7694 | 28.7694 | +0.203 (+0.71%) | 0 |
| 1 Feb 2023 | USD | 28.35 | 28.65 | 28.295 | 28.566 | 28.566 | +0.213 (+0.75%) | 2,900 |
| 31 Jan 2023 | USD | 28.353 | 28.353 | 28.353 | 28.353 | 28.353 | +0.229 (+0.81%) | 0 |
| 30 Jan 2023 | USD | 28.124 | 28.124 | 28.124 | 28.124 | 28.124 | -0.227 (-0.80%) | 0 |
| 27 Jan 2023 | USD | 28.351 | 28.351 | 28.351 | 28.351 | 28.351 | +0.087 (+0.31%) | 100 |
| 26 Jan 2023 | USD | 28.264 | 28.264 | 28.264 | 28.264 | 28.264 | +0.2 (+0.71%) | 0 |
| 25 Jan 2023 | USD | 28.064 | 28.064 | 28.064 | 28.064 | 28.064 | +0.032 (+0.11%) | 0 |
