| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 26.19 | 26.19 | 26.126 | 26.126 | 26.126 | -0.078 (-0.30%) | 300 |
| 25 Oct 2022 | USD | 26.01 | 26.21 | 26 | 26.204 | 26.204 | +0.36 (+1.39%) | 1,700 |
| 24 Oct 2022 | USD | 25.844 | 25.844 | 25.844 | 25.844 | 25.844 | +0.118 (+0.46%) | 0 |
| 21 Oct 2022 | USD | 25.726 | 25.726 | 25.726 | 25.726 | 25.726 | +0.366 (+1.44%) | 100 |
| 20 Oct 2022 | USD | 25.335 | 25.375 | 25.31 | 25.36 | 25.36 | -0.112 (-0.44%) | 700 |
| 19 Oct 2022 | USD | 25.58 | 25.58 | 25.472 | 25.472 | 25.472 | -0.139 (-0.54%) | 100 |
| 18 Oct 2022 | USD | 25.74 | 25.74 | 25.57 | 25.611 | 25.611 | +0.18 (+0.71%) | 1,500 |
| 17 Oct 2022 | USD | 25.431 | 25.431 | 25.431 | 25.431 | 25.431 | +0.524 (+2.10%) | 0 |
| 14 Oct 2022 | USD | 24.907 | 24.907 | 24.907 | 24.907 | 24.907 | -0.479 (-1.89%) | 0 |
| 13 Oct 2022 | USD | 25.31 | 25.386 | 25.31 | 25.386 | 25.386 | +0.426 (+1.71%) | 700 |
| 12 Oct 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.038 (-0.15%) | 0 |
| 11 Oct 2022 | USD | 24.998 | 24.998 | 24.998 | 24.998 | 24.998 | -0.137 (-0.55%) | 100 |
| 10 Oct 2022 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | -0.115 (-0.46%) | 100 |
| 7 Oct 2022 | USD | 25.51 | 25.51 | 25.18 | 25.25 | 25.25 | -0.546 (-2.12%) | 2,300 |
| 6 Oct 2022 | USD | 25.826 | 25.826 | 25.796 | 25.796 | 25.796 | -0.166 (-0.64%) | 1,800 |
| 5 Oct 2022 | USD | 25.73 | 25.9618 | 25.73 | 25.9618 | 25.9618 | -0.05 (-0.19%) | 195 |
| 4 Oct 2022 | USD | 25.89 | 26.0115 | 25.89 | 26.0115 | 26.0115 | +0.533 (+2.09%) | 1,103 |
| 3 Oct 2022 | USD | 25.4989 | 25.4989 | 25.478 | 25.478 | 25.478 | +0.237 (+0.94%) | 750 |
| 30 Sep 2022 | USD | 25.241 | 25.241 | 25.241 | 25.241 | 25.241 | -0.364 (-1.42%) | 100 |
| 29 Sep 2022 | USD | 25.55 | 25.605 | 25.51 | 25.605 | 25.605 | -0.601 (-2.29%) | 20,500 |
| 28 Sep 2022 | USD | 26.206 | 26.206 | 26.206 | 26.206 | 26.206 | +0.626 (+2.45%) | 0 |
| 27 Sep 2022 | USD | 25.95 | 25.95 | 25.54 | 25.58 | 25.58 | -0.177 (-0.69%) | 3,800 |
| 26 Sep 2022 | USD | 25.8 | 25.972 | 25.757 | 25.757 | 25.757 | -0.18 (-0.69%) | 2,800 |
| 23 Sep 2022 | USD | 26.1 | 26.1 | 25.7 | 25.937 | 25.937 | -0.542 (-2.05%) | 2,100 |
| 22 Sep 2022 | USD | 26.448 | 26.479 | 26.448 | 26.479 | 26.479 | -0.234 (-0.88%) | 200 |
| 21 Sep 2022 | USD | 27.21 | 27.21 | 26.713 | 26.713 | 26.713 | -0.416 (-1.53%) | 100 |
| 20 Sep 2022 | USD | 27.129 | 27.129 | 27.129 | 27.129 | 27.129 | -0.294 (-1.07%) | 100 |
| 19 Sep 2022 | USD | 27.423 | 27.423 | 27.423 | 27.423 | 27.423 | +0.164 (+0.60%) | 0 |
| 16 Sep 2022 | USD | 27.259 | 27.259 | 27.259 | 27.259 | 27.259 | -0.203 (-0.74%) | 13 |
| 15 Sep 2022 | USD | 27.462 | 27.462 | 27.462 | 27.462 | 27.462 | -0.278 (-1.00%) | 0 |
