| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 29.86 | 29.919 | 29.75 | 29.919 | 29.919 | +0.294 (+0.99%) | 3,200 |
| 1 Jun 2023 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 29.625 | +0.163 (+0.55%) | 0 |
| 31 May 2023 | USD | 29.462 | 29.462 | 29.462 | 29.462 | 29.462 | -0.054 (-0.18%) | 100 |
| 30 May 2023 | USD | 29.516 | 29.516 | 29.516 | 29.516 | 29.516 | -0.002 (-0.01%) | 0 |
| 26 May 2023 | USD | 29.518 | 29.518 | 29.518 | 29.518 | 29.518 | +0.207 (+0.71%) | 0 |
| 25 May 2023 | USD | 29.311 | 29.311 | 29.311 | 29.311 | 29.311 | +0.054 (+0.18%) | 0 |
| 24 May 2023 | USD | 29.257 | 29.257 | 29.257 | 29.257 | 29.257 | -0.143 (-0.49%) | 0 |
| 23 May 2023 | USD | 29.47 | 29.47 | 29.4 | 29.4 | 29.4 | -0.11 (-0.37%) | 200 |
| 22 May 2023 | USD | 29.5 | 29.51 | 29.5 | 29.51 | 29.51 | +0.065 (+0.22%) | 300 |
| 19 May 2023 | USD | 29.538 | 29.548 | 29.445 | 29.445 | 29.445 | -0.039 (-0.13%) | 400 |
| 18 May 2023 | USD | 29.484 | 29.484 | 29.484 | 29.484 | 29.484 | +0.139 (+0.47%) | 0 |
| 17 May 2023 | USD | 29.335 | 29.39 | 29.335 | 29.345 | 29.345 | +0.257 (+0.88%) | 700 |
| 16 May 2023 | USD | 29.088 | 29.088 | 29.088 | 29.088 | 29.088 | -0.173 (-0.59%) | 100 |
| 15 May 2023 | USD | 29.13 | 29.261 | 29.13 | 29.261 | 29.261 | +0.194 (+0.67%) | 200 |
| 12 May 2023 | USD | 29.067 | 29.067 | 29.067 | 29.067 | 29.067 | -0.02 (-0.07%) | 0 |
| 11 May 2023 | USD | 29.03 | 29.087 | 29.03 | 29.087 | 29.087 | -0.028 (-0.10%) | 1,000 |
| 10 May 2023 | USD | 29.115 | 29.115 | 29.115 | 29.115 | 29.115 | +0.106 (+0.37%) | 0 |
| 9 May 2023 | USD | 29.009 | 29.009 | 29.009 | 29.009 | 29.009 | -0.055 (-0.19%) | 0 |
| 8 May 2023 | USD | 29.064 | 29.064 | 29.064 | 29.064 | 29.064 | +0.016 (+0.06%) | 100 |
| 5 May 2023 | USD | 29.026 | 29.048 | 28.96 | 29.048 | 29.048 | +0.389 (+1.36%) | 4,900 |
| 4 May 2023 | USD | 28.659 | 28.659 | 28.659 | 28.659 | 28.659 | -0.163 (-0.57%) | 0 |
| 3 May 2023 | USD | 28.87 | 28.87 | 28.822 | 28.822 | 28.822 | -0.074 (-0.26%) | 300 |
| 2 May 2023 | USD | 29.064 | 29.064 | 28.896 | 28.896 | 28.896 | -0.238 (-0.82%) | 200 |
| 1 May 2023 | USD | 29.134 | 29.134 | 29.134 | 29.134 | 29.134 | +0.041 (+0.14%) | 100 |
| 28 Apr 2023 | USD | 29.093 | 29.093 | 29.093 | 29.093 | 29.093 | +0.15 (+0.52%) | 100 |
| 27 Apr 2023 | USD | 28.968 | 28.968 | 28.943 | 28.943 | 28.943 | +0.3 (+1.05%) | 1,400 |
| 26 Apr 2023 | USD | 28.731 | 28.731 | 28.643 | 28.643 | 28.643 | -0.027 (-0.09%) | 400 |
| 25 Apr 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.327 (-1.13%) | 0 |
| 24 Apr 2023 | USD | 29 | 29 | 28.997 | 28.997 | 28.997 | +0.003 (+0.01%) | 700 |
| 21 Apr 2023 | USD | 28.994 | 28.994 | 28.994 | 28.994 | 28.994 | +0.035 (+0.12%) | 0 |
