| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 28.959 | 28.959 | 28.959 | 28.959 | 28.959 | -0.093 (-0.32%) | 0 |
| 19 Apr 2023 | USD | 29.052 | 29.052 | 29.052 | 29.052 | 29.052 | -0.002 (-0.01%) | 0 |
| 18 Apr 2023 | USD | 29.054 | 29.054 | 29.054 | 29.054 | 29.054 | +0.014 (+0.05%) | 0 |
| 17 Apr 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.141 (+0.49%) | 0 |
| 14 Apr 2023 | USD | 28.87 | 28.899 | 28.87 | 28.899 | 28.899 | -0.031 (-0.11%) | 100 |
| 13 Apr 2023 | USD | 28.85 | 28.93 | 28.83 | 28.93 | 28.93 | +0.232 (+0.81%) | 700 |
| 12 Apr 2023 | USD | 28.698 | 28.698 | 28.698 | 28.698 | 28.698 | -0.076 (-0.26%) | 0 |
| 11 Apr 2023 | USD | 28.774 | 28.774 | 28.774 | 28.774 | 28.774 | +0.046 (+0.16%) | 0 |
| 10 Apr 2023 | USD | 28.728 | 28.728 | 28.728 | 28.728 | 28.728 | +0.047 (+0.16%) | 0 |
| 6 Apr 2023 | USD | 28.6812 | 28.6812 | 28.6812 | 28.6812 | 28.6812 | +0.071 (+0.25%) | 0 |
| 5 Apr 2023 | USD | 28.609 | 28.61 | 28.609 | 28.61 | 28.61 | -0.073 (-0.25%) | 100 |
| 4 Apr 2023 | USD | 28.683 | 28.683 | 28.683 | 28.683 | 28.683 | -0.136 (-0.47%) | 0 |
| 3 Apr 2023 | USD | 28.819 | 28.819 | 28.819 | 28.819 | 28.819 | +0.046 (+0.16%) | 0 |
| 31 Mar 2023 | USD | 28.68 | 28.773 | 28.68 | 28.773 | 28.773 | +0.248 (+0.87%) | 900 |
| 30 Mar 2023 | USD | 28.525 | 28.525 | 28.525 | 28.525 | 28.525 | +0.073 (+0.26%) | 0 |
| 29 Mar 2023 | USD | 28.386 | 28.452 | 28.386 | 28.452 | 28.452 | +0.263 (+0.93%) | 200 |
| 28 Mar 2023 | USD | 28.207 | 28.21 | 28.14 | 28.189 | 28.189 | -0.048 (-0.17%) | 1,000 |
| 27 Mar 2023 | USD | 28.21 | 28.27 | 28.21 | 28.237 | 28.237 | +0.13 (+0.46%) | 500 |
| 24 Mar 2023 | USD | 28.107 | 28.107 | 28.107 | 28.107 | 28.107 | +0.081 (+0.29%) | 0 |
| 23 Mar 2023 | USD | 28.18 | 28.19 | 28.026 | 28.026 | 28.026 | -0.01 (-0.04%) | 4,700 |
| 22 Mar 2023 | USD | 28.29 | 28.29 | 28.036 | 28.036 | 28.036 | -0.271 (-0.96%) | 200 |
| 21 Mar 2023 | USD | 28.24 | 28.307 | 28.24 | 28.307 | 28.307 | +0.291 (+1.04%) | 100 |
| 20 Mar 2023 | USD | 27.944 | 28.016 | 27.944 | 28.016 | 28.016 | +0.23 (+0.83%) | 900 |
| 17 Mar 2023 | USD | 27.786 | 27.786 | 27.786 | 27.786 | 27.786 | -0.316 (-1.12%) | 0 |
| 16 Mar 2023 | USD | 28.102 | 28.102 | 28.102 | 28.102 | 28.102 | +0.404 (+1.46%) | 0 |
| 15 Mar 2023 | USD | 27.698 | 27.698 | 27.698 | 27.698 | 27.698 | -0.198 (-0.71%) | 0 |
| 14 Mar 2023 | USD | 27.896 | 27.896 | 27.896 | 27.896 | 27.896 | +0.337 (+1.22%) | 100 |
| 13 Mar 2023 | USD | 27.31 | 27.559 | 27.31 | 27.559 | 27.559 | +0.001 (+0.0%) | 100 |
| 10 Mar 2023 | USD | 27.79 | 27.81 | 27.5 | 27.5577 | 27.5577 | -0.386 (-1.38%) | 24,400 |
| 9 Mar 2023 | USD | 28.24 | 28.24 | 27.944 | 27.944 | 27.944 | -0.396 (-1.40%) | 200 |
