| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 28.032 | 28.032 | 28.032 | 28.032 | 28.032 | +0.034 (+0.12%) | 0 |
| 23 Jan 2023 | USD | 27.998 | 27.998 | 27.998 | 27.998 | 27.998 | +0.251 (+0.90%) | 0 |
| 20 Jan 2023 | USD | 27.747 | 27.747 | 27.747 | 27.747 | 27.747 | +0.365 (+1.33%) | 8,000 |
| 19 Jan 2023 | USD | 27.31 | 27.382 | 27.27 | 27.382 | 27.382 | -0.121 (-0.44%) | 600 |
| 18 Jan 2023 | USD | 27.64 | 27.64 | 27.503 | 27.503 | 27.503 | -0.231 (-0.83%) | 400 |
| 17 Jan 2023 | USD | 27.734 | 27.734 | 27.734 | 27.734 | 27.734 | -0.007 (-0.03%) | 0 |
| 13 Jan 2023 | USD | 27.741 | 27.741 | 27.741 | 27.741 | 27.741 | +0.157 (+0.57%) | 0 |
| 12 Jan 2023 | USD | 27.53 | 27.59 | 27.53 | 27.584 | 27.584 | +0.165 (+0.60%) | 800 |
| 11 Jan 2023 | USD | 27.43 | 27.43 | 27.419 | 27.419 | 27.419 | +0.24 (+0.88%) | 900 |
| 10 Jan 2023 | USD | 27.179 | 27.179 | 27.179 | 27.179 | 27.179 | +0.196 (+0.73%) | 0 |
| 9 Jan 2023 | USD | 26.983 | 26.983 | 26.983 | 26.983 | 26.983 | +0.032 (+0.12%) | 0 |
| 6 Jan 2023 | USD | 26.951 | 26.951 | 26.951 | 26.951 | 26.951 | +0.468 (+1.77%) | 100 |
| 5 Jan 2023 | USD | 26.483 | 26.483 | 26.483 | 26.483 | 26.483 | -0.189 (-0.71%) | 100 |
| 4 Jan 2023 | USD | 26.56 | 26.672 | 26.54 | 26.672 | 26.672 | +0.156 (+0.59%) | 1,100 |
| 3 Jan 2023 | USD | 26.516 | 26.516 | 26.516 | 26.516 | 26.516 | -0.061 (-0.23%) | 100 |
| 30 Dec 2022 | USD | 26.515 | 26.577 | 26.503 | 26.577 | 26.577 | -0.027 (-0.10%) | 3,200 |
| 29 Dec 2022 | USD | 26.39 | 26.607 | 26.39 | 26.604 | 26.604 | +0.359 (+1.37%) | 3,300 |
| 28 Dec 2022 | USD | 26.245 | 26.245 | 26.245 | 26.245 | 26.245 | -0.165 (-0.62%) | 100 |
| 27 Dec 2022 | USD | 26.467 | 26.495 | 26.41 | 26.41 | 26.41 | -0.144 (-0.54%) | 4,200 |
| 23 Dec 2022 | USD | 26.554 | 26.554 | 26.554 | 26.554 | 26.554 | +0.128 (+0.48%) | 100 |
| 22 Dec 2022 | USD | 26.22 | 26.426 | 26.22 | 26.426 | 26.426 | -0.296 (-1.11%) | 600 |
| 21 Dec 2022 | USD | 26.51 | 26.722 | 26.51 | 26.722 | 26.722 | +0.272 (+1.03%) | 700 |
| 20 Dec 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.046 (+0.17%) | 200 |
| 19 Dec 2022 | USD | 26.404 | 26.404 | 26.404 | 26.404 | 26.404 | -0.179 (-0.67%) | 100 |
| 16 Dec 2022 | USD | 26.66 | 26.66 | 26.583 | 26.583 | 26.583 | -0.142 (-0.53%) | 600 |
| 15 Dec 2022 | USD | 26.73 | 26.73 | 26.7 | 26.725 | 26.725 | -0.476 (-1.75%) | 900 |
| 14 Dec 2022 | USD | 27.366 | 27.366 | 27.201 | 27.201 | 27.201 | -0.032 (-0.12%) | 400 |
| 13 Dec 2022 | USD | 27.359 | 27.359 | 27.233 | 27.233 | 27.233 | +0.185 (+0.68%) | 500 |
| 12 Dec 2022 | USD | 26.95 | 27.048 | 26.95 | 27.048 | 27.048 | +0.192 (+0.71%) | 600 |
| 9 Dec 2022 | USD | 26.856 | 26.856 | 26.856 | 26.856 | 26.856 | -0.132 (-0.49%) | 100 |
