| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 0.2 | 0.2995 | 0.16 | 0.27 | 0.27 | +0.02 (+8%) | 17,684,447 |
| 8 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.28 | 0.2856 | 0.236 | 0.25 | 0.25 | -0.015 (-5.66%) | 6,691,219 |
| 5 Feb 2024 | USD | 0.2808 | 0.2863 | 0.2574 | 0.265 | 0.265 | -0.036 (-11.93%) | 2,510,455 |
| 2 Feb 2024 | USD | 0.2666 | 0.3448 | 0.2627 | 0.3009 | 0.3009 | +0.026 (+9.34%) | 7,141,682 |
| 1 Feb 2024 | USD | 0.2352 | 0.3475 | 0.2352 | 0.2752 | 0.2752 | +0.045 (+19.44%) | 18,442,577 |
| 31 Jan 2024 | USD | 0.27 | 0.28 | 0.2151 | 0.2304 | 0.2304 | -0.059 (-20.52%) | 45,392,569 |
| 30 Jan 2024 | USD | 0.3149 | 0.326 | 0.2833 | 0.2899 | 0.2899 | -0.035 (-10.80%) | 9,452,616 |
| 29 Jan 2024 | USD | 0.35 | 0.3699 | 0.3156 | 0.325 | 0.325 | -0.041 (-11.11%) | 6,838,822 |
| 26 Jan 2024 | USD | 0.3511 | 0.3971 | 0.35 | 0.3656 | 0.3656 | -0.006 (-1.54%) | 2,661,843 |
| 25 Jan 2024 | USD | 0.34 | 0.4286 | 0.3265 | 0.3713 | 0.3713 | +0.039 (+11.80%) | 6,219,393 |
| 24 Jan 2024 | USD | 0.36 | 0.4081 | 0.32 | 0.3321 | 0.3321 | -0.039 (-10.51%) | 3,536,761 |
| 23 Jan 2024 | USD | 0.42 | 0.43 | 0.361 | 0.3711 | 0.3711 | -0.068 (-15.39%) | 4,121,630 |
| 22 Jan 2024 | USD | 0.46 | 0.5 | 0.39 | 0.4386 | 0.4386 | -0.039 (-8.22%) | 8,207,222 |
| 19 Jan 2024 | USD | 0.4951 | 0.5453 | 0.4645 | 0.4779 | 0.4779 | -0.012 (-2.49%) | 5,950,648 |
| 18 Jan 2024 | USD | 0.3592 | 0.54 | 0.3572 | 0.4901 | 0.4901 | +0.111 (+29.28%) | 20,297,810 |
| 17 Jan 2024 | USD | 0.3567 | 0.4341 | 0.29 | 0.3791 | 0.3791 | -0.327 (-46.33%) | 17,337,121 |
| 16 Jan 2024 | USD | 0.7206 | 0.7798 | 0.69 | 0.7064 | 0.7064 | -0.029 (-3.89%) | 1,027,971 |
| 12 Jan 2024 | USD | 0.7718 | 0.8082 | 0.73 | 0.735 | 0.735 | -0.03 (-3.92%) | 761,361 |
| 11 Jan 2024 | USD | 0.784 | 0.784 | 0.7455 | 0.765 | 0.765 | -0.014 (-1.80%) | 723,757 |
| 10 Jan 2024 | USD | 0.7431 | 0.7875 | 0.7351 | 0.779 | 0.779 | +0.044 (+5.94%) | 789,466 |
| 9 Jan 2024 | USD | 0.8 | 0.8101 | 0.7328 | 0.7353 | 0.7353 | -0.088 (-10.72%) | 989,102 |
| 8 Jan 2024 | USD | 0.7367 | 0.83 | 0.7367 | 0.8236 | 0.8236 | +0.074 (+9.81%) | 993,636 |
| 5 Jan 2024 | USD | 0.7377 | 0.7749 | 0.72 | 0.75 | 0.75 | +0.009 (+1.23%) | 1,373,692 |
| 4 Jan 2024 | USD | 0.76 | 0.7767 | 0.74 | 0.7409 | 0.7409 | -0.019 (-2.51%) | 1,450,771 |
| 3 Jan 2024 | USD | 0.8 | 0.817 | 0.753 | 0.76 | 0.76 | -0.05 (-6.17%) | 2,237,321 |
| 2 Jan 2024 | USD | 0.8678 | 0.8881 | 0.81 | 0.81 | 0.81 | -0.068 (-7.72%) | 1,676,874 |
| 29 Dec 2023 | USD | 0.8742 | 0.91 | 0.861 | 0.8778 | 0.8778 | +0.007 (+0.78%) | 1,352,551 |
| 28 Dec 2023 | USD | 0.8447 | 0.8999 | 0.8432 | 0.871 | 0.871 | +0.028 (+3.30%) | 976,021 |
