Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 2.19 | 2.28 | 2.1622 | 2.25 | 2.25 | +0.07 (+3.21%) | 3,388,431 |
29 Nov 2022 | USD | 2.21 | 2.265 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 1,821,460 |
28 Nov 2022 | USD | 2.23 | 2.355 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 2,201,316 |
25 Nov 2022 | USD | 2.32 | 2.37 | 2.21 | 2.22 | 2.22 | -0.14 (-5.93%) | 873,135 |
23 Nov 2022 | USD | 2.15 | 2.37 | 2.15 | 2.36 | 2.36 | +0.21 (+9.77%) | 3,120,131 |
22 Nov 2022 | USD | 2.25 | 2.3 | 2.11 | 2.15 | 2.15 | -0.1 (-4.44%) | 3,772,837 |
21 Nov 2022 | USD | 2.35 | 2.38 | 2.21 | 2.25 | 2.25 | -0.18 (-7.41%) | 2,850,568 |
18 Nov 2022 | USD | 2.54 | 2.54 | 2.335 | 2.43 | 2.43 | -0.09 (-3.57%) | 3,870,592 |
17 Nov 2022 | USD | 2.54 | 2.57 | 2.435 | 2.52 | 2.52 | -0.07 (-2.70%) | 2,715,549 |
16 Nov 2022 | USD | 2.71 | 2.7698 | 2.51 | 2.59 | 2.59 | -0.2 (-7.17%) | 4,501,106 |
15 Nov 2022 | USD | 2.68 | 2.87 | 2.48 | 2.79 | 2.79 | +0.22 (+8.56%) | 5,099,731 |
14 Nov 2022 | USD | 2.77 | 2.86 | 2.56 | 2.57 | 2.57 | -0.21 (-7.55%) | 6,807,729 |
11 Nov 2022 | USD | 2.63 | 2.87 | 2.6 | 2.78 | 2.78 | +0.08 (+2.96%) | 7,407,369 |
10 Nov 2022 | USD | 2.41 | 2.705 | 2.35 | 2.7 | 2.7 | +0.43 (+18.94%) | 7,794,195 |
9 Nov 2022 | USD | 2.4 | 2.42 | 2.22 | 2.27 | 2.27 | -0.16 (-6.58%) | 8,027,294 |
8 Nov 2022 | USD | 2.51 | 2.51 | 2.38 | 2.43 | 2.43 | -0.05 (-2.02%) | 7,351,059 |
7 Nov 2022 | USD | 2.58 | 2.58 | 2.44 | 2.48 | 2.48 | -0.1 (-3.88%) | 7,192,919 |
4 Nov 2022 | USD | 2.9 | 2.9 | 2.53 | 2.58 | 2.58 | -0.27 (-9.47%) | 15,705,065 |
3 Nov 2022 | USD | 3.35 | 3.415 | 2.83 | 2.85 | 2.85 | -0.55 (-16.18%) | 8,995,788 |
2 Nov 2022 | USD | 3.32 | 3.74 | 3.21 | 3.4 | 3.4 | +0.14 (+4.29%) | 8,178,072 |
1 Nov 2022 | USD | 3.52 | 4 | 3.2301 | 3.26 | 3.26 | -0.17 (-4.96%) | 11,791,364 |
31 Oct 2022 | USD | 4.25 | 4.3 | 3.21 | 3.43 | 3.43 | -2.88 (-45.64%) | 27,368,790 |
28 Oct 2022 | USD | 6.06 | 6.325 | 5.92 | 6.31 | 6.31 | +0.24 (+3.95%) | 1,371,782 |
27 Oct 2022 | USD | 6.24 | 6.4492 | 6.005 | 6.07 | 6.07 | -0.06 (-0.98%) | 1,712,419 |
26 Oct 2022 | USD | 6.19 | 6.73 | 6.07 | 6.13 | 6.13 | -0.08 (-1.29%) | 2,103,894 |
25 Oct 2022 | USD | 5.6 | 6.285 | 5.6 | 6.21 | 6.21 | +0.65 (+11.69%) | 2,681,423 |
24 Oct 2022 | USD | 5.63 | 5.63 | 5.33 | 5.56 | 5.56 | -0.12 (-2.11%) | 1,328,817 |
21 Oct 2022 | USD | 5.56 | 5.7 | 5.43 | 5.68 | 5.68 | +0.11 (+1.97%) | 1,874,952 |
20 Oct 2022 | USD | 5.75 | 5.925 | 5.56 | 5.57 | 5.57 | -0.25 (-4.30%) | 2,085,270 |
19 Oct 2022 | USD | 6.08 | 6.09 | 5.715 | 5.82 | 5.82 | -0.37 (-5.98%) | 2,116,140 |