| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 6.52 | 6.77 | 6.1 | 6.19 | 6.19 | -0.04 (-0.64%) | 1,500,668 |
| 17 Oct 2022 | USD | 6.2 | 6.385 | 6.15 | 6.23 | 6.23 | +0.225 (+3.75%) | 1,904,636 |
| 14 Oct 2022 | USD | 6.84 | 6.97 | 6 | 6.005 | 6.005 | -0.715 (-10.64%) | 1,984,189 |
| 13 Oct 2022 | USD | 6.14 | 6.725 | 6.045 | 6.72 | 6.72 | +0.24 (+3.70%) | 1,619,641 |
| 12 Oct 2022 | USD | 6.51 | 6.58 | 6.225 | 6.48 | 6.48 | -0.03 (-0.46%) | 1,386,077 |
| 11 Oct 2022 | USD | 6.71 | 6.825 | 6.27 | 6.51 | 6.51 | -0.28 (-4.12%) | 2,279,310 |
| 10 Oct 2022 | USD | 7.46 | 7.5 | 6.77 | 6.79 | 6.79 | -0.69 (-9.22%) | 1,504,280 |
| 7 Oct 2022 | USD | 7.71 | 7.74 | 7.37 | 7.48 | 7.48 | -0.48 (-6.03%) | 1,544,852 |
| 6 Oct 2022 | USD | 8.06 | 8.33 | 7.805 | 7.96 | 7.96 | -0.16 (-1.97%) | 1,130,801 |
| 5 Oct 2022 | USD | 7.93 | 8.13 | 7.81 | 8.12 | 8.12 | -0.03 (-0.37%) | 1,544,346 |
| 4 Oct 2022 | USD | 8.15 | 8.48 | 8.015 | 8.15 | 8.15 | +0.21 (+2.64%) | 2,478,273 |
| 3 Oct 2022 | USD | 7.73 | 8.04 | 7.52 | 7.94 | 7.94 | +0.34 (+4.47%) | 1,660,962 |
| 30 Sep 2022 | USD | 7.49 | 7.98 | 7.38 | 7.6 | 7.6 | +0.04 (+0.53%) | 1,705,997 |
| 29 Sep 2022 | USD | 7.92 | 8.03 | 7.53 | 7.56 | 7.56 | -0.48 (-5.97%) | 2,622,494 |
| 28 Sep 2022 | USD | 7.59 | 8.11 | 7.57 | 8.04 | 8.04 | +0.45 (+5.93%) | 2,193,570 |
| 27 Sep 2022 | USD | 7.58 | 7.73 | 7.34 | 7.59 | 7.59 | +0.24 (+3.27%) | 1,891,394 |
| 26 Sep 2022 | USD | 7.23 | 7.749 | 7.16 | 7.35 | 7.35 | +0.19 (+2.65%) | 2,014,419 |
| 23 Sep 2022 | USD | 6.72 | 7.2 | 6.685 | 7.16 | 7.16 | +0.3 (+4.37%) | 2,115,068 |
| 22 Sep 2022 | USD | 7.05 | 7.14 | 6.66 | 6.86 | 6.86 | -0.25 (-3.52%) | 2,165,611 |
| 21 Sep 2022 | USD | 7.35 | 7.56 | 7.07 | 7.11 | 7.11 | -0.18 (-2.47%) | 2,110,371 |
| 20 Sep 2022 | USD | 7.28 | 7.54 | 7.2294 | 7.29 | 7.29 | -0.15 (-2.02%) | 1,262,818 |
| 19 Sep 2022 | USD | 7.46 | 7.61 | 7.25 | 7.44 | 7.44 | -0.26 (-3.38%) | 2,206,618 |
| 16 Sep 2022 | USD | 8.09 | 8.09 | 7.66 | 7.7 | 7.7 | -0.69 (-8.22%) | 12,119,041 |
| 15 Sep 2022 | USD | 8.1 | 8.64 | 8.1 | 8.39 | 8.39 | +0.16 (+1.94%) | 2,771,869 |
| 14 Sep 2022 | USD | 7.77 | 8.25 | 7.51 | 8.23 | 8.23 | +0.45 (+5.78%) | 2,178,527 |
| 13 Sep 2022 | USD | 7.77 | 8.08 | 7.65 | 7.78 | 7.78 | -0.71 (-8.36%) | 2,432,393 |
| 12 Sep 2022 | USD | 8 | 8.5 | 7.985 | 8.49 | 8.49 | +0.58 (+7.33%) | 2,430,167 |
| 9 Sep 2022 | USD | 7.77 | 7.94 | 7.71 | 7.91 | 7.91 | +0.32 (+4.22%) | 1,554,503 |
| 8 Sep 2022 | USD | 7.36 | 7.795 | 7.23 | 7.59 | 7.59 | +0.03 (+0.40%) | 1,926,219 |
| 7 Sep 2022 | USD | 7.14 | 7.58 | 7.06 | 7.56 | 7.56 | +0.34 (+4.71%) | 2,208,701 |
