| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 6.94 | 7.37 | 6.88 | 7.22 | 7.22 | +0.34 (+4.94%) | 2,150,328 |
| 2 Sep 2022 | USD | 7.2 | 7.26 | 6.81 | 6.88 | 6.88 | -0.25 (-3.51%) | 1,642,064 |
| 1 Sep 2022 | USD | 7 | 7.14 | 6.71 | 7.13 | 7.13 | -0.06 (-0.83%) | 2,302,000 |
| 31 Aug 2022 | USD | 7.29 | 7.335 | 7.04 | 7.19 | 7.19 | +0.08 (+1.13%) | 1,329,365 |
| 30 Aug 2022 | USD | 7.28 | 7.305 | 6.97 | 7.11 | 7.11 | -0.04 (-0.56%) | 1,764,820 |
| 29 Aug 2022 | USD | 7.13 | 7.48 | 7.075 | 7.15 | 7.15 | -0.18 (-2.46%) | 1,427,263 |
| 26 Aug 2022 | USD | 7.73 | 7.845 | 7.3 | 7.33 | 7.33 | -0.39 (-5.05%) | 2,108,486 |
| 25 Aug 2022 | USD | 7.68 | 7.83 | 7.555 | 7.72 | 7.72 | +0.13 (+1.71%) | 1,368,298 |
| 24 Aug 2022 | USD | 7.5 | 7.7 | 7.43 | 7.59 | 7.59 | +0.09 (+1.20%) | 1,582,458 |
| 23 Aug 2022 | USD | 7.5 | 7.81 | 7.33 | 7.5 | 7.5 | +0.07 (+0.94%) | 1,588,727 |
| 22 Aug 2022 | USD | 7.46 | 7.67 | 7.3 | 7.43 | 7.43 | -0.28 (-3.63%) | 2,151,783 |
| 19 Aug 2022 | USD | 8.36 | 8.3988 | 7.69 | 7.71 | 7.71 | -0.61 (-7.33%) | 3,025,752 |
| 18 Aug 2022 | USD | 8.51 | 8.59 | 8.26 | 8.32 | 8.32 | -0.23 (-2.69%) | 1,664,955 |
| 17 Aug 2022 | USD | 8.86 | 8.9 | 8.37 | 8.55 | 8.55 | -0.52 (-5.73%) | 4,358,347 |
| 16 Aug 2022 | USD | 9.29 | 9.44 | 8.94 | 9.07 | 9.07 | -0.23 (-2.47%) | 3,090,314 |
| 15 Aug 2022 | USD | 9.35 | 9.43 | 9.05 | 9.3 | 9.3 | -0.19 (-2.00%) | 2,552,157 |
| 12 Aug 2022 | USD | 9.51 | 9.83 | 9.28 | 9.49 | 9.49 | +0.1 (+1.06%) | 2,521,260 |
| 11 Aug 2022 | USD | 10.13 | 10.63 | 9.37 | 9.39 | 9.39 | -0.59 (-5.91%) | 3,264,461 |
| 10 Aug 2022 | USD | 9.64 | 10.35 | 9.61 | 9.98 | 9.98 | +0.93 (+10.28%) | 4,213,354 |
| 9 Aug 2022 | USD | 9.33 | 9.35 | 8.93 | 9.05 | 9.05 | -0.48 (-5.04%) | 2,008,406 |
| 8 Aug 2022 | USD | 9.68 | 9.97 | 9.27 | 9.53 | 9.53 | +0.13 (+1.38%) | 3,672,599 |
| 5 Aug 2022 | USD | 9.11 | 9.57 | 8.99 | 9.4 | 9.4 | -0.21 (-2.19%) | 2,470,053 |
| 4 Aug 2022 | USD | 9.8 | 10.0986 | 9.6 | 9.61 | 9.61 | -0.1 (-1.03%) | 2,575,048 |
| 3 Aug 2022 | USD | 9.13 | 9.85 | 8.83 | 9.71 | 9.71 | +0.56 (+6.12%) | 2,930,281 |
| 2 Aug 2022 | USD | 8.89 | 9.57 | 8.88 | 9.15 | 9.15 | +0.16 (+1.78%) | 3,342,484 |
| 1 Aug 2022 | USD | 9.96 | 10.04 | 8.8801 | 8.99 | 8.99 | -0.97 (-9.74%) | 3,805,508 |
| 29 Jul 2022 | USD | 9.96 | 10.29 | 9.71 | 9.96 | 9.96 | -0.12 (-1.19%) | 2,488,484 |
| 28 Jul 2022 | USD | 9.56 | 10.1 | 9.38 | 10.08 | 10.08 | +0.52 (+5.44%) | 1,459,145 |
| 27 Jul 2022 | USD | 9.41 | 9.685 | 9.11 | 9.56 | 9.56 | +0.39 (+4.25%) | 1,796,485 |
| 26 Jul 2022 | USD | 9.45 | 9.45 | 9.07 | 9.17 | 9.17 | -0.4 (-4.18%) | 1,504,635 |
