| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 9.72 | 9.72 | 9.25 | 9.57 | 9.57 | -0.24 (-2.45%) | 1,228,409 |
| 22 Jul 2022 | USD | 10.75 | 10.81 | 9.72 | 9.81 | 9.81 | -0.96 (-8.91%) | 1,913,240 |
| 21 Jul 2022 | USD | 10.08 | 10.8527 | 9.99 | 10.77 | 10.77 | +0.68 (+6.74%) | 2,996,488 |
| 20 Jul 2022 | USD | 9.4 | 10.155 | 9.32 | 10.09 | 10.09 | +0.79 (+8.49%) | 3,269,025 |
| 19 Jul 2022 | USD | 9.19 | 9.38 | 8.9296 | 9.3 | 9.3 | +0.24 (+2.65%) | 2,474,299 |
| 18 Jul 2022 | USD | 8.9 | 9.56 | 8.9 | 9.06 | 9.06 | +0.21 (+2.37%) | 2,799,800 |
| 15 Jul 2022 | USD | 8.8 | 8.87 | 8.36 | 8.85 | 8.85 | +0.32 (+3.75%) | 2,196,922 |
| 14 Jul 2022 | USD | 8.74 | 8.775 | 8.48 | 8.53 | 8.53 | -0.3 (-3.40%) | 2,358,563 |
| 13 Jul 2022 | USD | 8.24 | 9.06 | 8.23 | 8.83 | 8.83 | +0.25 (+2.91%) | 2,168,393 |
| 12 Jul 2022 | USD | 8.18 | 8.82 | 8.02 | 8.58 | 8.58 | +0.44 (+5.41%) | 1,810,942 |
| 11 Jul 2022 | USD | 8.63 | 8.66 | 7.97 | 8.14 | 8.14 | -0.62 (-7.08%) | 1,688,528 |
| 8 Jul 2022 | USD | 8.16 | 8.8692 | 8.13 | 8.76 | 8.76 | +0.35 (+4.16%) | 3,136,615 |
| 7 Jul 2022 | USD | 7.84 | 8.42 | 7.77 | 8.41 | 8.41 | +0.66 (+8.52%) | 1,690,150 |
| 6 Jul 2022 | USD | 7.92 | 8.17 | 7.7 | 7.75 | 7.75 | -0.19 (-2.39%) | 2,202,991 |
| 5 Jul 2022 | USD | 7.2 | 7.96 | 6.925 | 7.94 | 7.94 | +0.63 (+8.62%) | 2,816,844 |
| 1 Jul 2022 | USD | 7.27 | 7.61 | 7.07 | 7.31 | 7.31 | +0.08 (+1.11%) | 1,608,493 |
| 30 Jun 2022 | USD | 7.31 | 7.4 | 6.9812 | 7.23 | 7.23 | -0.25 (-3.34%) | 3,060,437 |
| 29 Jun 2022 | USD | 7.91 | 7.915 | 7.25 | 7.48 | 7.48 | -0.49 (-6.15%) | 2,330,914 |
| 28 Jun 2022 | USD | 8.64 | 8.88 | 7.85 | 7.97 | 7.97 | -0.62 (-7.22%) | 3,000,887 |
| 27 Jun 2022 | USD | 8.75 | 9.02 | 8.52 | 8.59 | 8.59 | -0.16 (-1.83%) | 3,695,480 |
| 24 Jun 2022 | USD | 9.295 | 9.3281 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 18,707,783 |
| 23 Jun 2022 | USD | 8.22 | 8.88 | 8.205 | 8.85 | 8.85 | +0.77 (+9.53%) | 4,033,212 |
| 22 Jun 2022 | USD | 7.16 | 8.24 | 7.13 | 8.08 | 8.08 | +0.76 (+10.38%) | 4,535,008 |
| 21 Jun 2022 | USD | 7.09 | 7.6 | 7.08 | 7.32 | 7.32 | +0.38 (+5.48%) | 3,215,414 |
| 17 Jun 2022 | USD | 6.46 | 7.09 | 6.42 | 6.94 | 6.94 | +0.6 (+9.46%) | 5,385,852 |
| 16 Jun 2022 | USD | 6.37 | 6.38 | 5.99 | 6.34 | 6.34 | -0.42 (-6.21%) | 2,325,659 |
| 15 Jun 2022 | USD | 6.47 | 6.9 | 6.345 | 6.76 | 6.76 | +0.39 (+6.12%) | 3,695,311 |
| 14 Jun 2022 | USD | 6.57 | 6.64 | 6.17 | 6.37 | 6.37 | -0.13 (-2%) | 2,852,768 |
| 13 Jun 2022 | USD | 6.98 | 7 | 6.41 | 6.5 | 6.5 | -0.95 (-12.75%) | 3,277,190 |
| 10 Jun 2022 | USD | 7.91 | 8.13 | 7.25 | 7.45 | 7.45 | -0.76 (-9.26%) | 3,094,289 |
