| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 8.9 | 9.65 | 8.87 | 9.52 | 9.52 | +0.67 (+7.57%) | 4,610,667 |
| 14 Mar 2022 | USD | 9.31 | 9.72 | 8.41 | 8.85 | 8.85 | -0.78 (-8.10%) | 4,810,377 |
| 11 Mar 2022 | USD | 10.63 | 10.65 | 9.5 | 9.63 | 9.63 | -0.95 (-8.98%) | 3,535,348 |
| 10 Mar 2022 | USD | 10.95 | 10.95 | 10.09 | 10.58 | 10.58 | -0.41 (-3.73%) | 2,879,238 |
| 9 Mar 2022 | USD | 11.2 | 11.53 | 10.855 | 10.99 | 10.99 | +0.23 (+2.14%) | 4,084,474 |
| 8 Mar 2022 | USD | 10.97 | 11.53 | 10.51 | 10.76 | 10.76 | +0.01 (+0.09%) | 6,909,272 |
| 7 Mar 2022 | USD | 11.6 | 11.75 | 10.355 | 10.75 | 10.75 | -0.74 (-6.44%) | 6,293,336 |
| 4 Mar 2022 | USD | 13.25 | 13.3259 | 11.26 | 11.49 | 11.49 | -1.76 (-13.28%) | 7,737,870 |
| 3 Mar 2022 | USD | 16.36 | 16.61 | 12.97 | 13.25 | 13.25 | -3.72 (-21.92%) | 6,530,623 |
| 2 Mar 2022 | USD | 17.16 | 17.28 | 16.4 | 16.97 | 16.97 | -0.03 (-0.18%) | 1,565,736 |
| 1 Mar 2022 | USD | 17.32 | 17.72 | 16.81 | 17 | 17 | -0.42 (-2.41%) | 1,950,029 |
| 28 Feb 2022 | USD | 17.04 | 17.61 | 16.42 | 17.42 | 17.42 | +0.36 (+2.11%) | 2,610,043 |
| 25 Feb 2022 | USD | 16.83 | 17.14 | 15.99 | 17.06 | 17.06 | +0.3 (+1.79%) | 2,067,453 |
| 24 Feb 2022 | USD | 14.17 | 16.81 | 14.17 | 16.76 | 16.76 | +1.51 (+9.90%) | 3,114,939 |
| 23 Feb 2022 | USD | 15.35 | 16.1699 | 15.02 | 15.25 | 15.25 | +0.14 (+0.93%) | 2,761,144 |
| 22 Feb 2022 | USD | 15.17 | 15.9 | 14.67 | 15.11 | 15.11 | -0.23 (-1.50%) | 2,457,718 |
| 18 Feb 2022 | USD | 15.8458 | 16.255 | 15.25 | 15.34 | 15.34 | -0.41 (-2.60%) | 2,265,785 |
| 17 Feb 2022 | USD | 16.795 | 16.92 | 15.67 | 15.75 | 15.75 | -1.14 (-6.75%) | 1,979,654 |
| 16 Feb 2022 | USD | 17.58 | 18.02 | 16.665 | 16.89 | 16.89 | -0.97 (-5.43%) | 1,862,987 |
| 15 Feb 2022 | USD | 17.52 | 17.95 | 16.83 | 17.86 | 17.86 | +0.63 (+3.66%) | 1,960,867 |
| 14 Feb 2022 | USD | 16.37 | 18 | 16.35 | 17.23 | 17.23 | +0.76 (+4.61%) | 3,316,898 |
| 11 Feb 2022 | USD | 16.25 | 17.37 | 16.18 | 16.47 | 16.47 | +0.1 (+0.61%) | 3,500,130 |
| 10 Feb 2022 | USD | 15.71 | 17.96 | 15 | 16.37 | 16.37 | +0.28 (+1.74%) | 5,914,167 |
| 9 Feb 2022 | USD | 16.76 | 16.9 | 15.915 | 16.09 | 16.09 | -0.3 (-1.83%) | 7,000,520 |
| 8 Feb 2022 | USD | 16.17 | 16.76 | 15.5362 | 16.39 | 16.39 | +0.15 (+0.92%) | 2,844,883 |
| 7 Feb 2022 | USD | 16.57 | 17.1 | 15.92 | 16.24 | 16.24 | -0.31 (-1.87%) | 2,223,321 |
| 4 Feb 2022 | USD | 16.2 | 17.195 | 15.25 | 16.55 | 16.55 | +0.51 (+3.18%) | 3,058,608 |
| 3 Feb 2022 | USD | 17.02 | 17.51 | 16.03 | 16.04 | 16.04 | -1.78 (-9.99%) | 2,510,533 |
| 2 Feb 2022 | USD | 19.65 | 20.2799 | 17.34 | 17.82 | 17.82 | -1.21 (-6.36%) | 2,336,824 |
| 1 Feb 2022 | USD | 19.59 | 19.59 | 18.12 | 19.03 | 19.03 | +0.27 (+1.44%) | 1,797,099 |
