| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 17.16 | 19.04 | 17 | 18.76 | 18.76 | +2.05 (+12.27%) | 2,372,618 |
| 28 Jan 2022 | USD | 15.95 | 16.95 | 14.92 | 16.71 | 16.71 | +0.8 (+5.03%) | 2,928,726 |
| 27 Jan 2022 | USD | 17.72 | 17.965 | 15.72 | 15.91 | 15.91 | -1.61 (-9.19%) | 3,176,191 |
| 26 Jan 2022 | USD | 19.42 | 20.1 | 17.27 | 17.52 | 17.52 | -0.76 (-4.16%) | 4,081,646 |
| 25 Jan 2022 | USD | 18.11 | 19.11 | 17.06 | 18.28 | 18.28 | -0.54 (-2.87%) | 3,368,481 |
| 24 Jan 2022 | USD | 17 | 18.91 | 16.2801 | 18.82 | 18.82 | -0.13 (-0.69%) | 5,333,003 |
| 21 Jan 2022 | USD | 20.75 | 21.41 | 18.85 | 18.95 | 18.95 | -2.26 (-10.66%) | 3,161,569 |
| 20 Jan 2022 | USD | 21.81 | 23.18 | 21.12 | 21.21 | 21.21 | -0.04 (-0.19%) | 2,590,251 |
| 19 Jan 2022 | USD | 22.66 | 22.85 | 21.22 | 21.25 | 21.25 | -0.94 (-4.24%) | 2,658,629 |
| 18 Jan 2022 | USD | 23.63 | 23.85 | 22.005 | 22.19 | 22.19 | -2.43 (-9.87%) | 3,277,758 |
| 14 Jan 2022 | USD | 25.15 | 25.599 | 23.4683 | 24.62 | 24.62 | -0.91 (-3.56%) | 2,390,415 |
| 13 Jan 2022 | USD | 27.5 | 27.5 | 25.3706 | 25.53 | 25.53 | -1.92 (-6.99%) | 1,660,222 |
| 12 Jan 2022 | USD | 28.185 | 29.0996 | 27.18 | 27.45 | 27.45 | -0.33 (-1.19%) | 1,412,498 |
| 11 Jan 2022 | USD | 26.605 | 28.72 | 25.82 | 27.78 | 27.78 | +1.79 (+6.89%) | 3,022,766 |
| 10 Jan 2022 | USD | 27.5 | 27.5754 | 24.17 | 25.99 | 25.99 | -1.82 (-6.54%) | 4,156,474 |
| 7 Jan 2022 | USD | 28.4 | 29.49 | 27.24 | 27.81 | 27.81 | -0.84 (-2.93%) | 2,769,204 |
| 6 Jan 2022 | USD | 30.725 | 31.25 | 28.11 | 28.65 | 28.65 | -1.79 (-5.88%) | 2,617,767 |
| 5 Jan 2022 | USD | 33.66 | 34.48 | 30.07 | 30.44 | 30.44 | -3.84 (-11.20%) | 1,724,933 |
| 4 Jan 2022 | USD | 37 | 37.24 | 33.21 | 34.28 | 34.28 | -2.11 (-5.80%) | 1,602,762 |
| 3 Jan 2022 | USD | 36.4032 | 36.68 | 35.05 | 36.39 | 36.39 | +0.54 (+1.51%) | 1,379,836 |
| 31 Dec 2021 | USD | 35.26 | 36.64 | 34.77 | 35.85 | 35.85 | +0.91 (+2.60%) | 1,536,698 |
| 30 Dec 2021 | USD | 32.46 | 36 | 32.41 | 34.94 | 34.94 | +2.85 (+8.88%) | 3,131,514 |
| 29 Dec 2021 | USD | 39.86 | 39.89 | 30.945 | 32.09 | 32.09 | -3.26 (-9.22%) | 7,674,600 |
| 28 Dec 2021 | USD | 37.51 | 37.56 | 35.18 | 35.35 | 35.35 | -2.14 (-5.71%) | 875,728 |
| 27 Dec 2021 | USD | 36.9 | 37.9 | 36.5 | 37.49 | 37.49 | +0.74 (+2.01%) | 593,358 |
| 23 Dec 2021 | USD | 36.12 | 37.36 | 34.99 | 36.75 | 36.75 | +0.7 (+1.94%) | 693,204 |
| 22 Dec 2021 | USD | 34.07 | 36.17 | 33.68 | 36.05 | 36.05 | +1.8 (+5.26%) | 1,316,538 |
| 21 Dec 2021 | USD | 32.65 | 34.32 | 32.65 | 34.25 | 34.25 | +2.07 (+6.43%) | 895,436 |
| 20 Dec 2021 | USD | 32.28 | 32.66 | 30.77 | 32.18 | 32.18 | -0.3 (-0.92%) | 1,313,437 |
| 17 Dec 2021 | USD | 31.62 | 33.19 | 30.5997 | 32.48 | 32.48 | +0.72 (+2.27%) | 7,029,910 |
