| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 34.56 | 35.44 | 31.71 | 31.76 | 31.76 | -1.43 (-4.31%) | 1,753,376 |
| 15 Dec 2021 | USD | 32.77 | 33.31 | 31 | 33.19 | 33.19 | +0.39 (+1.19%) | 2,215,652 |
| 14 Dec 2021 | USD | 34.89 | 35.44 | 32.1 | 32.8 | 32.8 | -3.14 (-8.74%) | 1,866,856 |
| 13 Dec 2021 | USD | 35.63 | 36.87 | 34.68 | 35.94 | 35.94 | +0.44 (+1.24%) | 1,245,083 |
| 10 Dec 2021 | USD | 36.52 | 36.74 | 34.76 | 35.5 | 35.5 | +0.245 (+0.69%) | 1,186,611 |
| 9 Dec 2021 | USD | 39.24 | 39.53 | 35.25 | 35.255 | 35.255 | -4.565 (-11.46%) | 1,354,197 |
| 8 Dec 2021 | USD | 39.98 | 40.43 | 38.53 | 39.82 | 39.82 | -0.18 (-0.45%) | 1,158,505 |
| 7 Dec 2021 | USD | 39.83 | 41.44 | 39.43 | 40 | 40 | +1.3 (+3.36%) | 1,869,693 |
| 6 Dec 2021 | USD | 37.82 | 39.65 | 36.05 | 38.7 | 38.7 | +0.71 (+1.87%) | 1,639,258 |
| 3 Dec 2021 | USD | 37.66 | 38.2842 | 35.8 | 37.99 | 37.99 | +0.09 (+0.24%) | 1,573,508 |
| 2 Dec 2021 | USD | 37.76 | 40.585 | 37.15 | 37.9 | 37.9 | +0.49 (+1.31%) | 1,908,260 |
| 1 Dec 2021 | USD | 40.02 | 42.64 | 37.05 | 37.41 | 37.41 | -2.58 (-6.45%) | 1,579,243 |
| 30 Nov 2021 | USD | 40.5 | 42.17 | 38.0301 | 39.99 | 39.99 | -0.74 (-1.82%) | 2,361,105 |
| 29 Nov 2021 | USD | 39.29 | 41.19 | 38.92 | 40.73 | 40.73 | +1.81 (+4.65%) | 1,552,031 |
| 26 Nov 2021 | USD | 37.24 | 39.3 | 37.09 | 38.92 | 38.92 | +0.14 (+0.36%) | 691,273 |
| 24 Nov 2021 | USD | 36.27 | 38.8 | 35.72 | 38.78 | 38.78 | +2.61 (+7.22%) | 1,110,897 |
| 23 Nov 2021 | USD | 37.15 | 38.2712 | 35.17 | 36.17 | 36.17 | -1.21 (-3.24%) | 2,239,926 |
| 22 Nov 2021 | USD | 40.66 | 41 | 36.58 | 37.38 | 37.38 | -3.03 (-7.50%) | 1,383,969 |
| 19 Nov 2021 | USD | 37.86 | 41.17 | 37.64 | 40.41 | 40.41 | +2.24 (+5.87%) | 1,247,537 |
| 18 Nov 2021 | USD | 39.25 | 39.61 | 36.8 | 38.17 | 38.17 | -1.07 (-2.73%) | 970,639 |
| 17 Nov 2021 | USD | 40.38 | 40.38 | 38.81 | 39.24 | 39.24 | -1.42 (-3.49%) | 720,757 |
| 16 Nov 2021 | USD | 40 | 41.2 | 38.67 | 40.66 | 40.66 | +0.68 (+1.70%) | 859,732 |
| 15 Nov 2021 | USD | 41.23 | 41.54 | 38.61 | 39.98 | 39.98 | -0.57 (-1.41%) | 1,420,772 |
| 12 Nov 2021 | USD | 40 | 43.79 | 39.79 | 40.55 | 40.55 | +0.59 (+1.48%) | 2,718,688 |
| 11 Nov 2021 | USD | 38.945 | 40.26 | 38.8533 | 39.96 | 39.96 | +1.45 (+3.77%) | 1,657,089 |
| 10 Nov 2021 | USD | 39.45 | 40.16 | 38.03 | 38.51 | 38.51 | -1.49 (-3.73%) | 714,117 |
| 9 Nov 2021 | USD | 40.47 | 40.8 | 37.79 | 40 | 40 | +0.42 (+1.06%) | 771,873 |
| 8 Nov 2021 | USD | 38.39 | 40.2 | 38.01 | 39.58 | 39.58 | +1.79 (+4.74%) | 1,123,441 |
| 5 Nov 2021 | USD | 40.14 | 40.27 | 37.11 | 37.79 | 37.79 | -1.75 (-4.43%) | 1,020,512 |
| 4 Nov 2021 | USD | 40.99 | 41 | 38.84 | 39.54 | 39.54 | -0.36 (-0.90%) | 1,455,500 |
