| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 38.86 | 40.09 | 37.67 | 39.9 | 39.9 | +0.71 (+1.81%) | 952,397 |
| 2 Nov 2021 | USD | 39.9 | 40.39 | 37.82 | 39.19 | 39.19 | -0.71 (-1.78%) | 967,364 |
| 1 Nov 2021 | USD | 39.56 | 40.45 | 38.6 | 39.9 | 39.9 | +0.78 (+1.99%) | 1,184,879 |
| 29 Oct 2021 | USD | 39.09 | 39.74 | 38.41 | 39.12 | 39.12 | -0.51 (-1.29%) | 845,824 |
| 28 Oct 2021 | USD | 36.16 | 39.75 | 35.81 | 39.63 | 39.63 | +3.97 (+11.13%) | 1,475,972 |
| 27 Oct 2021 | USD | 36.36 | 36.99 | 35.45 | 35.66 | 35.66 | -0.34 (-0.94%) | 662,441 |
| 26 Oct 2021 | USD | 36.55 | 38.94 | 35.91 | 36 | 36 | -0.04 (-0.11%) | 2,087,496 |
| 25 Oct 2021 | USD | 35.53 | 36.6 | 35.34 | 36.04 | 36.04 | +0.67 (+1.89%) | 1,139,290 |
| 22 Oct 2021 | USD | 36.18 | 36.5661 | 35.1 | 35.37 | 35.37 | -0.89 (-2.45%) | 686,909 |
| 21 Oct 2021 | USD | 36 | 37.199 | 35.44 | 36.26 | 36.26 | +0.3 (+0.83%) | 1,240,532 |
| 20 Oct 2021 | USD | 37.83 | 37.93 | 35.65 | 35.96 | 35.96 | -1.69 (-4.49%) | 1,765,135 |
| 19 Oct 2021 | USD | 37.11 | 38.47 | 35.81 | 37.65 | 37.65 | +0.97 (+2.64%) | 1,819,924 |
| 18 Oct 2021 | USD | 38.4 | 38.44 | 35.71 | 36.68 | 36.68 | -1.92 (-4.97%) | 1,391,266 |
| 15 Oct 2021 | USD | 38.9177 | 39.42 | 38.01 | 38.6 | 38.6 | +0.09 (+0.23%) | 1,150,565 |
| 14 Oct 2021 | USD | 39.04 | 40.08 | 38.31 | 38.51 | 38.51 | -0.08 (-0.21%) | 1,438,145 |
| 13 Oct 2021 | USD | 37.96 | 39.07 | 37.28 | 38.59 | 38.59 | +0.67 (+1.77%) | 1,432,792 |
| 12 Oct 2021 | USD | 35.38 | 38.38 | 35.38 | 37.92 | 37.92 | +2.59 (+7.33%) | 1,547,877 |
| 11 Oct 2021 | USD | 38.3 | 38.69 | 35.1 | 35.33 | 35.33 | -3.12 (-8.11%) | 905,643 |
| 8 Oct 2021 | USD | 38.09 | 38.58 | 36.87 | 38.45 | 38.45 | +0.72 (+1.91%) | 788,653 |
| 7 Oct 2021 | USD | 36.9 | 38.15 | 36.6 | 37.73 | 37.73 | +1.25 (+3.43%) | 767,477 |
| 6 Oct 2021 | USD | 34.23 | 36.549 | 33.91 | 36.48 | 36.48 | +1.65 (+4.74%) | 1,089,514 |
| 5 Oct 2021 | USD | 34.43 | 35.54 | 33.35 | 34.83 | 34.83 | +0.64 (+1.87%) | 811,780 |
| 4 Oct 2021 | USD | 35.2 | 35.43 | 33.68 | 34.19 | 34.19 | -0.96 (-2.73%) | 1,051,049 |
| 1 Oct 2021 | USD | 37.19 | 37.19 | 35.06 | 35.15 | 35.15 | -1.98 (-5.33%) | 860,714 |
| 30 Sep 2021 | USD | 35.59 | 37.7 | 35.49 | 37.13 | 37.13 | +2.12 (+6.06%) | 1,905,684 |
| 29 Sep 2021 | USD | 37.32 | 37.4999 | 34.84 | 35.01 | 35.01 | -2.13 (-5.74%) | 1,211,709 |
| 28 Sep 2021 | USD | 38.17 | 38.78 | 37.01 | 37.14 | 37.14 | -1.7 (-4.38%) | 901,026 |
| 27 Sep 2021 | USD | 38.6 | 40.54 | 37.45 | 38.84 | 38.84 | +0.5 (+1.30%) | 1,257,439 |
| 24 Sep 2021 | USD | 39.09 | 39.88 | 37.94 | 38.34 | 38.34 | -1.18 (-2.99%) | 697,836 |
| 23 Sep 2021 | USD | 37.38 | 39.54 | 36.81 | 39.52 | 39.52 | +2.29 (+6.15%) | 1,011,675 |
