| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 39.62 | 40.2 | 36.36 | 37.23 | 37.23 | -2.29 (-5.79%) | 1,655,779 |
| 21 Sep 2021 | USD | 38.25 | 40.15 | 38.15 | 39.52 | 39.52 | +1.49 (+3.92%) | 3,088,589 |
| 20 Sep 2021 | USD | 38.31 | 39.77 | 37.55 | 38.03 | 38.03 | -2.39 (-5.91%) | 2,682,439 |
| 17 Sep 2021 | USD | 37.89 | 40.61 | 37.75 | 40.42 | 40.42 | +2.67 (+7.07%) | 3,210,831 |
| 16 Sep 2021 | USD | 40 | 40.4199 | 37.37 | 37.75 | 37.75 | -2.27 (-5.67%) | 3,108,234 |
| 15 Sep 2021 | USD | 39.45 | 40.12 | 38.58 | 40.02 | 40.02 | +0.85 (+2.17%) | 2,645,101 |
| 14 Sep 2021 | USD | 41.4 | 42.699 | 38.58 | 39.17 | 39.17 | -2.27 (-5.48%) | 2,159,813 |
| 13 Sep 2021 | USD | 40.61 | 43.34 | 40.27 | 41.44 | 41.44 | +1.26 (+3.14%) | 1,814,278 |
| 10 Sep 2021 | USD | 42.23 | 43.63 | 39.78 | 40.18 | 40.18 | -1.67 (-3.99%) | 2,109,940 |
| 9 Sep 2021 | USD | 39.7 | 42.63 | 39.7 | 41.85 | 41.85 | +1.96 (+4.91%) | 1,610,599 |
| 8 Sep 2021 | USD | 42.5 | 43.13 | 39.26 | 39.89 | 39.89 | -3.05 (-7.10%) | 2,658,666 |
| 7 Sep 2021 | USD | 44 | 44.55 | 42.1201 | 42.94 | 42.94 | -0.86 (-1.96%) | 1,989,349 |
| 3 Sep 2021 | USD | 45.65 | 46.4899 | 43.6 | 43.8 | 43.8 | -1.71 (-3.76%) | 1,021,815 |
| 2 Sep 2021 | USD | 44.63 | 46.6462 | 44.63 | 45.51 | 45.51 | +1.12 (+2.52%) | 1,186,776 |
| 1 Sep 2021 | USD | 41.59 | 45.42 | 40.9101 | 44.39 | 44.39 | +2.53 (+6.04%) | 1,368,022 |
| 31 Aug 2021 | USD | 46.5543 | 46.58 | 41.8 | 41.86 | 41.86 | -3.49 (-7.70%) | 1,757,263 |
| 30 Aug 2021 | USD | 49.63 | 50.23 | 43.21 | 45.35 | 45.35 | -4.65 (-9.30%) | 2,024,349 |
| 27 Aug 2021 | USD | 48.12 | 50 | 46.46 | 50 | 50 | +2.05 (+4.28%) | 2,109,330 |
| 26 Aug 2021 | USD | 45.38 | 49.3 | 45.34 | 47.95 | 47.95 | +2.98 (+6.63%) | 2,709,917 |
| 25 Aug 2021 | USD | 46.11 | 46.3 | 43.03 | 44.97 | 44.97 | -1.39 (-3.00%) | 3,890,701 |
| 24 Aug 2021 | USD | 39.56 | 50.3 | 39.56 | 46.36 | 46.36 | +7.32 (+18.75%) | 7,877,306 |
| 23 Aug 2021 | USD | 34.06 | 39.31 | 34.06 | 39.04 | 39.04 | +5.04 (+14.82%) | 1,612,995 |
| 20 Aug 2021 | USD | 35.96 | 36.94 | 32.93 | 34 | 34 | -0.5 (-1.45%) | 2,780,813 |
| 19 Aug 2021 | USD | 31.49 | 38.48 | 31.2501 | 34.5 | 34.5 | +2.33 (+7.24%) | 5,199,869 |
| 18 Aug 2021 | USD | 30.5 | 32.22 | 29.25 | 32.17 | 32.17 | +0.83 (+2.65%) | 6,622,319 |
| 17 Aug 2021 | USD | 28.05 | 31.43 | 28.04 | 31.34 | 31.34 | +0.99 (+3.26%) | 6,848,170 |
| 16 Aug 2021 | USD | 27.42 | 30.66 | 27.24 | 30.35 | 30.35 | -0.32 (-1.04%) | 6,324,907 |
| 13 Aug 2021 | USD | 32.99 | 33.18 | 30.5 | 30.67 | 30.67 | -1.79 (-5.51%) | 3,666,284 |
| 12 Aug 2021 | USD | 32.65 | 32.85 | 30.84 | 32.46 | 32.46 | -0.24 (-0.73%) | 3,127,606 |
| 11 Aug 2021 | USD | 32.75 | 33.096 | 30.81 | 32.7 | 32.7 | -0.31 (-0.94%) | 2,745,554 |
