| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 35.33 | 35.5 | 31.01 | 33.01 | 33.01 | -1.34 (-3.90%) | 5,517,918 |
| 9 Aug 2021 | USD | 33.45 | 34.92 | 32.41 | 34.35 | 34.35 | +0.44 (+1.30%) | 2,624,530 |
| 6 Aug 2021 | USD | 35.5 | 36.39 | 32.66 | 33.91 | 33.91 | -3.73 (-9.91%) | 3,881,072 |
| 5 Aug 2021 | USD | 37.76 | 38.54 | 36.08 | 37.64 | 37.64 | +0.02 (+0.05%) | 1,872,396 |
| 4 Aug 2021 | USD | 37.7 | 38.4 | 36.02 | 37.62 | 37.62 | -0.03 (-0.08%) | 919,399 |
| 3 Aug 2021 | USD | 38.2 | 38.9 | 37.17 | 37.65 | 37.65 | -0.49 (-1.28%) | 791,690 |
| 2 Aug 2021 | USD | 37.5 | 38.57 | 36.325 | 38.14 | 38.14 | +1.34 (+3.64%) | 1,525,691 |
| 30 Jul 2021 | USD | 39.6 | 39.99 | 36.5 | 36.8 | 36.8 | -3.22 (-8.05%) | 1,482,969 |
| 29 Jul 2021 | USD | 42.1 | 42.3359 | 39.18 | 40.02 | 40.02 | -1.62 (-3.89%) | 1,090,933 |
| 28 Jul 2021 | USD | 41 | 42.62 | 40.88 | 41.64 | 41.64 | +1.66 (+4.15%) | 1,113,505 |
| 27 Jul 2021 | USD | 40.61 | 41.18 | 39.04 | 39.98 | 39.98 | -1.21 (-2.94%) | 1,830,756 |
| 26 Jul 2021 | USD | 41.5 | 42.9 | 39.83 | 41.19 | 41.19 | -2.29 (-5.27%) | 1,094,130 |
| 23 Jul 2021 | USD | 44.92 | 45 | 42.22 | 43.48 | 43.48 | -2.28 (-4.98%) | 842,795 |
| 22 Jul 2021 | USD | 50 | 50.17 | 45.6023 | 45.76 | 45.76 | -3.67 (-7.42%) | 834,717 |
| 21 Jul 2021 | USD | 48.23 | 50.4 | 47.99 | 49.43 | 49.43 | +1.64 (+3.43%) | 665,568 |
| 20 Jul 2021 | USD | 45.23 | 48.61 | 45.23 | 47.79 | 47.79 | +2.56 (+5.66%) | 875,430 |
| 19 Jul 2021 | USD | 45.35 | 46.47 | 43.32 | 45.23 | 45.23 | -1.39 (-2.98%) | 1,104,670 |
| 16 Jul 2021 | USD | 48.21 | 48.25 | 46.12 | 46.62 | 46.62 | -1.38 (-2.88%) | 844,268 |
| 15 Jul 2021 | USD | 48.11 | 49.65 | 46.5 | 48 | 48 | -0.4 (-0.83%) | 800,897 |
| 14 Jul 2021 | USD | 51.87 | 52.7 | 48.3 | 48.4 | 48.4 | -3.6 (-6.92%) | 855,277 |
| 13 Jul 2021 | USD | 54.62 | 55.45 | 51.6 | 52 | 52 | -2.18 (-4.02%) | 885,355 |
| 12 Jul 2021 | USD | 55.6 | 56.88 | 53.82 | 54.18 | 54.18 | -0.83 (-1.51%) | 688,367 |
| 9 Jul 2021 | USD | 54.76 | 55.47 | 53.57 | 55.01 | 55.01 | +0.89 (+1.64%) | 586,225 |
| 8 Jul 2021 | USD | 53.36 | 57.29 | 52.6601 | 54.12 | 54.12 | -1.08 (-1.96%) | 1,038,750 |
| 7 Jul 2021 | USD | 63.43 | 63.815 | 55.1 | 55.2 | 55.2 | -7.93 (-12.56%) | 1,292,773 |
| 6 Jul 2021 | USD | 60.89 | 64.83 | 59.85 | 63.13 | 63.13 | +0.55 (+0.88%) | 814,119 |
| 2 Jul 2021 | USD | 63.38 | 69.98 | 61.31 | 62.58 | 62.58 | -0.5 (-0.79%) | 1,362,110 |
| 1 Jul 2021 | USD | 71.51 | 73.89 | 61.0206 | 63.08 | 63.08 | -8.16 (-11.45%) | 2,047,188 |
| 30 Jun 2021 | USD | 70.33 | 79.8391 | 69.01 | 71.24 | 71.24 | +0.69 (+0.98%) | 5,972,586 |
| 29 Jun 2021 | USD | 64.36 | 74.25 | 62.86 | 70.55 | 70.55 | +5.25 (+8.04%) | 2,989,955 |
