| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 56.91 | 65.57 | 56.41 | 65.3 | 65.3 | +8.99 (+15.97%) | 1,840,802 |
| 25 Jun 2021 | USD | 55.145 | 57.28 | 53.75 | 56.31 | 56.31 | +2.27 (+4.20%) | 3,129,024 |
| 24 Jun 2021 | USD | 57.01 | 60.74 | 53.38 | 54.04 | 54.04 | -2.75 (-4.84%) | 1,144,780 |
| 23 Jun 2021 | USD | 50.44 | 57.29 | 50.42 | 56.79 | 56.79 | +5.88 (+11.55%) | 1,145,342 |
| 22 Jun 2021 | USD | 51.5 | 52.73 | 50.21 | 50.91 | 50.91 | -0.18 (-0.35%) | 584,043 |
| 21 Jun 2021 | USD | 53.14 | 53.14 | 49.54 | 51.09 | 51.09 | -2.1 (-3.95%) | 903,322 |
| 18 Jun 2021 | USD | 52.36 | 54.25 | 51.9665 | 53.19 | 53.19 | +0.64 (+1.22%) | 3,746,712 |
| 17 Jun 2021 | USD | 50.18 | 56.21 | 50.135 | 52.55 | 52.55 | +2.27 (+4.51%) | 1,738,495 |
| 16 Jun 2021 | USD | 54.58 | 54.7 | 49.9001 | 50.28 | 50.28 | -5.25 (-9.45%) | 1,421,416 |
| 15 Jun 2021 | USD | 58.9 | 59.23 | 51.615 | 55.53 | 55.53 | -3.83 (-6.45%) | 2,206,536 |
| 14 Jun 2021 | USD | 50 | 65.98 | 49.99 | 59.36 | 59.36 | +9.49 (+19.03%) | 3,751,173 |
| 11 Jun 2021 | USD | 45.21 | 50 | 45.1 | 49.87 | 49.87 | +4.85 (+10.77%) | 990,447 |
| 10 Jun 2021 | USD | 47.92 | 48.5 | 43.845 | 45.02 | 45.02 | -2.9 (-6.05%) | 772,188 |
| 9 Jun 2021 | USD | 45.94 | 48.13 | 43.68 | 47.92 | 47.92 | +2.48 (+5.46%) | 1,109,630 |
| 8 Jun 2021 | USD | 38.78 | 45.75 | 38.5101 | 45.44 | 45.44 | +6.61 (+17.02%) | 1,684,762 |
| 7 Jun 2021 | USD | 39.23 | 39.23 | 38.18 | 38.83 | 38.83 | -0.4 (-1.02%) | 240,106 |
| 4 Jun 2021 | USD | 38.81 | 39.46 | 38.65 | 39.23 | 39.23 | +0.73 (+1.90%) | 384,084 |
| 3 Jun 2021 | USD | 39.02 | 39.02 | 37.9414 | 38.5 | 38.5 | -0.59 (-1.51%) | 569,865 |
| 2 Jun 2021 | USD | 38.28 | 39.47 | 38.15 | 39.09 | 39.09 | +0.96 (+2.52%) | 443,479 |
| 1 Jun 2021 | USD | 38.8 | 39.88 | 36.75 | 38.13 | 38.13 | -0.21 (-0.55%) | 437,714 |
| 28 May 2021 | USD | 37.93 | 38.5 | 37.5432 | 38.34 | 38.34 | +0.48 (+1.27%) | 274,781 |
| 27 May 2021 | USD | 38.5 | 38.58 | 37.1 | 37.86 | 37.86 | -0.22 (-0.58%) | 334,534 |
| 26 May 2021 | USD | 37.03 | 38.16 | 36.86 | 38.08 | 38.08 | +1.3 (+3.53%) | 333,943 |
| 25 May 2021 | USD | 36.9 | 37.6871 | 36.54 | 36.78 | 36.78 | +0.19 (+0.52%) | 385,561 |
| 24 May 2021 | USD | 36.9 | 37.06 | 35.675 | 36.59 | 36.59 | -0.31 (-0.84%) | 262,486 |
| 21 May 2021 | USD | 36.69 | 37.79 | 36.44 | 36.9 | 36.9 | +0.56 (+1.54%) | 274,930 |
| 20 May 2021 | USD | 35.53 | 37.01 | 35.53 | 36.34 | 36.34 | +1.11 (+3.15%) | 411,935 |
| 19 May 2021 | USD | 34.99 | 36.12 | 34.42 | 35.23 | 35.23 | -0.71 (-1.98%) | 297,818 |
| 18 May 2021 | USD | 36.08 | 36.7584 | 35.62 | 35.94 | 35.94 | -0.06 (-0.17%) | 607,925 |
| 17 May 2021 | USD | 36.8 | 36.89 | 34.52 | 36 | 36 | -0.77 (-2.09%) | 648,529 |
