Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.9874 | 1 | 0.9037 | 0.9421 | 0.9421 | -0.053 (-5.32%) | 1,649,875 |
10 Nov 2023 | USD | 0.95 | 1.01 | 0.9199 | 0.995 | 0.995 | +0.045 (+4.74%) | 817,694 |
9 Nov 2023 | USD | 1.05 | 1.0604 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 669,371 |
8 Nov 2023 | USD | 1.09 | 1.09 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 498,608 |
7 Nov 2023 | USD | 1.11 | 1.13 | 1.06 | 1.08 | 1.08 | -0.06 (-5.26%) | 435,872 |
6 Nov 2023 | USD | 1.21 | 1.21 | 1.07 | 1.14 | 1.14 | -0.05 (-4.20%) | 991,707 |
3 Nov 2023 | USD | 1.25 | 1.375 | 1.175 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,613,865 |
2 Nov 2023 | USD | 1 | 1.28 | 1 | 1.22 | 1.22 | +0.21 (+20.79%) | 2,200,050 |
1 Nov 2023 | USD | 1.06 | 1.06 | 0.95 | 1.01 | 1.01 | -0.06 (-5.61%) | 2,000,773 |
31 Oct 2023 | USD | 1 | 1.1099 | 0.9601 | 1.07 | 1.07 | +0.09 (+9.15%) | 1,009,166 |
30 Oct 2023 | USD | 1.04 | 1.08 | 0.9708 | 0.9803 | 0.9803 | -0.05 (-4.83%) | 671,907 |
27 Oct 2023 | USD | 1.02 | 1.07 | 0.9652 | 1.03 | 1.03 | 0.0 (0.0%) | 928,772 |
26 Oct 2023 | USD | 0.99 | 1.05 | 0.9821 | 1.03 | 1.03 | +0.044 (+4.43%) | 605,932 |
25 Oct 2023 | USD | 1.03 | 1.07 | 0.955 | 0.9863 | 0.9863 | -0.064 (-6.07%) | 1,012,981 |
24 Oct 2023 | USD | 1.01 | 1.13 | 1.005 | 1.05 | 1.05 | +0.069 (+6.98%) | 1,173,353 |
23 Oct 2023 | USD | 1.01 | 1.03 | 0.955 | 0.9815 | 0.9815 | -0.038 (-3.77%) | 907,274 |
20 Oct 2023 | USD | 0.98 | 1.04 | 0.9555 | 1.02 | 1.02 | +0.048 (+4.97%) | 730,840 |
19 Oct 2023 | USD | 1.02 | 1.04 | 0.96 | 0.9717 | 0.9717 | -0.038 (-3.79%) | 843,540 |
18 Oct 2023 | USD | 1.05 | 1.05 | 0.9861 | 1.01 | 1.01 | -0.04 (-3.81%) | 741,304 |
17 Oct 2023 | USD | 1.08 | 1.1099 | 1.0425 | 1.05 | 1.05 | -0.055 (-4.98%) | 901,506 |
16 Oct 2023 | USD | 1.07 | 1.1301 | 1.04 | 1.105 | 1.105 | +0.045 (+4.25%) | 989,207 |
13 Oct 2023 | USD | 1.16 | 1.18 | 1.05 | 1.06 | 1.06 | -0.11 (-9.40%) | 1,069,953 |
12 Oct 2023 | USD | 1.28 | 1.305 | 1.15 | 1.17 | 1.17 | -0.1 (-7.87%) | 886,059 |
11 Oct 2023 | USD | 1.37 | 1.405 | 1.24 | 1.27 | 1.27 | -0.09 (-6.62%) | 826,634 |
10 Oct 2023 | USD | 1.25 | 1.4 | 1.2482 | 1.36 | 1.36 | +0.14 (+11.48%) | 824,749 |
9 Oct 2023 | USD | 1.18 | 1.23 | 1.16 | 1.22 | 1.22 | +0.02 (+1.67%) | 695,388 |
6 Oct 2023 | USD | 1.2 | 1.23 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 912,719 |
5 Oct 2023 | USD | 1.3 | 1.31 | 1.2 | 1.23 | 1.23 | -0.075 (-5.75%) | 946,770 |
4 Oct 2023 | USD | 1.33 | 1.35 | 1.3 | 1.305 | 1.305 | -0.015 (-1.14%) | 333,554 |
3 Oct 2023 | USD | 1.43 | 1.43 | 1.3 | 1.32 | 1.32 | -0.13 (-8.97%) | 1,006,616 |