| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.11 (-7.05%) | 897,402 |
| 29 Sep 2023 | USD | 1.59 | 1.64 | 1.495 | 1.56 | 1.56 | 0.0 (0.0%) | 959,161 |
| 28 Sep 2023 | USD | 1.59 | 1.6 | 1.495 | 1.56 | 1.56 | +0.04 (+2.63%) | 1,260,978 |
| 27 Sep 2023 | USD | 1.46 | 1.575 | 1.45 | 1.52 | 1.52 | +0.07 (+4.83%) | 1,137,560 |
| 26 Sep 2023 | USD | 1.37 | 1.47 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 867,127 |
| 25 Sep 2023 | USD | 1.37 | 1.445 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 764,354 |
| 22 Sep 2023 | USD | 1.41 | 1.4594 | 1.365 | 1.38 | 1.38 | -0.04 (-2.82%) | 711,559 |
| 21 Sep 2023 | USD | 1.49 | 1.525 | 1.42 | 1.42 | 1.42 | -0.13 (-8.39%) | 1,116,826 |
| 20 Sep 2023 | USD | 1.51 | 1.61 | 1.49 | 1.55 | 1.55 | +0.01 (+0.65%) | 796,680 |
| 19 Sep 2023 | USD | 1.61 | 1.61 | 1.445 | 1.54 | 1.54 | -0.07 (-4.35%) | 1,436,251 |
| 18 Sep 2023 | USD | 1.65 | 1.67 | 1.56 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,642,641 |
| 15 Sep 2023 | USD | 1.51 | 1.74 | 1.5 | 1.65 | 1.65 | +0.16 (+10.74%) | 3,086,671 |
| 14 Sep 2023 | USD | 1.48 | 1.51 | 1.42 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,933,874 |
| 13 Sep 2023 | USD | 1.31 | 1.5 | 1.31 | 1.48 | 1.48 | +0.13 (+9.63%) | 1,659,765 |
| 12 Sep 2023 | USD | 1.4 | 1.41 | 1.295 | 1.35 | 1.35 | -0.09 (-6.25%) | 896,597 |
| 11 Sep 2023 | USD | 1.47 | 1.495 | 1.36 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,593,402 |
| 8 Sep 2023 | USD | 1.32 | 1.44 | 1.285 | 1.43 | 1.43 | +0.08 (+5.93%) | 1,786,375 |
| 7 Sep 2023 | USD | 1.2 | 1.38 | 1.16 | 1.35 | 1.35 | +0.16 (+13.45%) | 3,438,524 |
| 6 Sep 2023 | USD | 1.26 | 1.26 | 1.15 | 1.19 | 1.19 | -0.06 (-4.80%) | 816,713 |
| 5 Sep 2023 | USD | 1.18 | 1.29 | 1.1619 | 1.25 | 1.25 | +0.06 (+5.04%) | 1,078,057 |
| 1 Sep 2023 | USD | 1.25 | 1.25 | 1.17 | 1.19 | 1.19 | -0.06 (-4.80%) | 1,003,433 |
| 31 Aug 2023 | USD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 546,513 |
| 30 Aug 2023 | USD | 1.32 | 1.33 | 1.2 | 1.27 | 1.27 | -0.07 (-5.22%) | 819,440 |
| 29 Aug 2023 | USD | 1.4 | 1.5 | 1.31 | 1.34 | 1.34 | -0.07 (-4.96%) | 1,121,237 |
| 28 Aug 2023 | USD | 1.4 | 1.42 | 1.33 | 1.41 | 1.41 | +0.005 (+0.36%) | 764,398 |
| 25 Aug 2023 | USD | 1.35 | 1.45 | 1.35 | 1.405 | 1.405 | +0.05 (+3.69%) | 527,689 |
| 24 Aug 2023 | USD | 1.44 | 1.44 | 1.305 | 1.355 | 1.355 | -0.095 (-6.55%) | 700,119 |
| 23 Aug 2023 | USD | 1.41 | 1.46 | 1.37 | 1.45 | 1.45 | +0.035 (+2.47%) | 669,680 |
| 22 Aug 2023 | USD | 1.49 | 1.4901 | 1.395 | 1.415 | 1.415 | -0.085 (-5.67%) | 588,065 |
| 21 Aug 2023 | USD | 1.61 | 1.635 | 1.46 | 1.5 | 1.5 | -0.13 (-7.98%) | 660,610 |
