| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | USD | 1.55 | 1.67 | 1.55 | 1.63 | 1.63 | +0.07 (+4.49%) | 1,027,613 |
| 17 Aug 2023 | USD | 1.57 | 1.6 | 1.47 | 1.56 | 1.56 | -0.015 (-0.95%) | 1,595,023 |
| 16 Aug 2023 | USD | 1.66 | 1.665 | 1.56 | 1.575 | 1.575 | -0.075 (-4.55%) | 534,979 |
| 15 Aug 2023 | USD | 1.76 | 1.78 | 1.62 | 1.65 | 1.65 | -0.15 (-8.33%) | 1,106,660 |
| 14 Aug 2023 | USD | 1.78 | 1.815 | 1.72 | 1.8 | 1.8 | -0.01 (-0.55%) | 652,577 |
| 11 Aug 2023 | USD | 1.75 | 1.82 | 1.72 | 1.81 | 1.81 | +0.04 (+2.26%) | 797,449 |
| 10 Aug 2023 | USD | 1.83 | 1.9 | 1.75 | 1.77 | 1.77 | -0.07 (-3.80%) | 1,252,247 |
| 9 Aug 2023 | USD | 1.94 | 1.96 | 1.8 | 1.84 | 1.84 | -0.12 (-6.12%) | 1,076,568 |
| 8 Aug 2023 | USD | 1.89 | 1.97 | 1.87 | 1.96 | 1.96 | 0.0 (0.0%) | 697,555 |
| 7 Aug 2023 | USD | 1.97 | 2.005 | 1.895 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,098,648 |
| 4 Aug 2023 | USD | 2.1 | 2.1313 | 1.96 | 1.98 | 1.98 | -0.1 (-4.81%) | 1,048,044 |
| 3 Aug 2023 | USD | 2.07 | 2.15 | 2.01 | 2.08 | 2.08 | +0.01 (+0.48%) | 1,005,182 |
| 2 Aug 2023 | USD | 2.23 | 2.24 | 2.045 | 2.07 | 2.07 | -0.18 (-8%) | 1,078,448 |
| 1 Aug 2023 | USD | 2.28 | 2.36 | 2.2015 | 2.25 | 2.25 | -0.09 (-3.85%) | 969,061 |
| 31 Jul 2023 | USD | 2.21 | 2.4175 | 2.16 | 2.34 | 2.34 | +0.16 (+7.34%) | 1,350,552 |
| 28 Jul 2023 | USD | 2.02 | 2.195 | 2.02 | 2.18 | 2.18 | +0.17 (+8.46%) | 1,198,198 |
| 27 Jul 2023 | USD | 2.23 | 2.26 | 2 | 2.01 | 2.01 | -0.18 (-8.22%) | 1,258,187 |
| 26 Jul 2023 | USD | 2.02 | 2.21 | 2.01 | 2.19 | 2.19 | +0.18 (+8.96%) | 1,098,953 |
| 25 Jul 2023 | USD | 2.09 | 2.17 | 2 | 2.01 | 2.01 | -0.09 (-4.29%) | 834,795 |
| 24 Jul 2023 | USD | 2.27 | 2.3 | 2.085 | 2.1 | 2.1 | -0.13 (-5.83%) | 974,784 |
| 21 Jul 2023 | USD | 2.44 | 2.47 | 2.22 | 2.23 | 2.23 | -0.18 (-7.47%) | 1,122,423 |
| 20 Jul 2023 | USD | 2.59 | 2.595 | 2.4 | 2.41 | 2.41 | -0.18 (-6.95%) | 1,320,308 |
| 19 Jul 2023 | USD | 2.45 | 2.68 | 2.38 | 2.59 | 2.59 | +0.16 (+6.58%) | 2,063,044 |
| 18 Jul 2023 | USD | 2.32 | 2.4785 | 2.31 | 2.43 | 2.43 | +0.1 (+4.29%) | 1,347,190 |
| 17 Jul 2023 | USD | 2.25 | 2.35 | 2.2 | 2.33 | 2.33 | +0.05 (+2.19%) | 1,063,579 |
| 14 Jul 2023 | USD | 2.35 | 2.365 | 2.25 | 2.28 | 2.28 | -0.06 (-2.56%) | 1,088,783 |
| 13 Jul 2023 | USD | 2.32 | 2.4 | 2.29 | 2.34 | 2.34 | +0.04 (+1.74%) | 1,536,649 |
| 12 Jul 2023 | USD | 2.21 | 2.31 | 2.14 | 2.3 | 2.3 | +0.14 (+6.48%) | 1,634,002 |
| 11 Jul 2023 | USD | 2.08 | 2.185 | 2.01 | 2.16 | 2.16 | +0.12 (+5.88%) | 1,417,304 |
| 10 Jul 2023 | USD | 1.86 | 2.04 | 1.8 | 2.04 | 2.04 | +0.2 (+10.87%) | 2,004,332 |
