| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | USD | 1.63 | 1.88 | 1.63 | 1.84 | 1.84 | +0.21 (+12.88%) | 1,879,712 |
| 6 Jul 2023 | USD | 1.73 | 1.73 | 1.62 | 1.63 | 1.63 | -0.14 (-7.91%) | 1,126,615 |
| 5 Jul 2023 | USD | 1.8 | 1.91 | 1.7214 | 1.77 | 1.77 | -0.07 (-3.80%) | 1,463,868 |
| 3 Jul 2023 | USD | 1.65 | 1.88 | 1.63 | 1.84 | 1.84 | +0.18 (+10.84%) | 1,683,350 |
| 30 Jun 2023 | USD | 1.86 | 1.925 | 1.6 | 1.66 | 1.66 | -0.18 (-9.78%) | 3,508,770 |
| 29 Jun 2023 | USD | 2.23 | 2.33 | 1.78 | 1.84 | 1.84 | -0.47 (-20.35%) | 3,110,739 |
| 28 Jun 2023 | USD | 2.27 | 2.3199 | 2.2 | 2.31 | 2.31 | +0.07 (+3.13%) | 1,535,339 |
| 27 Jun 2023 | USD | 2.1 | 2.305 | 2.04 | 2.24 | 2.24 | +0.19 (+9.27%) | 2,263,344 |
| 26 Jun 2023 | USD | 2.0205 | 2.12 | 1.93 | 2.05 | 2.05 | +0.04 (+1.99%) | 1,390,363 |
| 23 Jun 2023 | USD | 2.01 | 2.055 | 1.93 | 2.01 | 2.01 | -0.04 (-1.95%) | 5,770,659 |
| 22 Jun 2023 | USD | 2.16 | 2.16 | 2.01 | 2.05 | 2.05 | -0.16 (-7.24%) | 1,581,240 |
| 21 Jun 2023 | USD | 2.06 | 2.25 | 2.05 | 2.21 | 2.21 | +0.11 (+5.24%) | 2,054,951 |
| 20 Jun 2023 | USD | 2.18 | 2.19 | 1.98 | 2.1 | 2.1 | -0.05 (-2.33%) | 2,380,848 |
| 16 Jun 2023 | USD | 2.39 | 2.4 | 2.14 | 2.15 | 2.15 | -0.17 (-7.33%) | 4,782,271 |
| 15 Jun 2023 | USD | 2.15 | 2.39 | 2.15 | 2.32 | 2.32 | +0.14 (+6.42%) | 1,427,733 |
| 14 Jun 2023 | USD | 2.45 | 2.46 | 2.17 | 2.18 | 2.18 | -0.26 (-10.66%) | 2,007,437 |
| 13 Jun 2023 | USD | 2.44 | 2.54 | 2.355 | 2.44 | 2.44 | +0.03 (+1.24%) | 3,156,088 |
| 12 Jun 2023 | USD | 2.2 | 2.4285 | 2.17 | 2.41 | 2.41 | +0.23 (+10.55%) | 2,009,257 |
| 9 Jun 2023 | USD | 2.24 | 2.2884 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 1,731,337 |
| 8 Jun 2023 | USD | 2.24 | 2.2985 | 2.14 | 2.21 | 2.21 | -0.04 (-1.78%) | 1,399,028 |
| 7 Jun 2023 | USD | 2.2 | 2.409 | 2.1828 | 2.25 | 2.25 | +0.07 (+3.21%) | 2,848,642 |
| 6 Jun 2023 | USD | 2 | 2.23 | 1.94 | 2.18 | 2.18 | +0.16 (+7.92%) | 2,761,227 |
| 5 Jun 2023 | USD | 2.05 | 2.105 | 1.99 | 2.02 | 2.02 | 0.0 (0.0%) | 1,594,314 |
| 2 Jun 2023 | USD | 2 | 2.07 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 1,683,377 |
| 1 Jun 2023 | USD | 1.94 | 2.045 | 1.9015 | 1.99 | 1.99 | -0.03 (-1.49%) | 1,840,969 |
| 31 May 2023 | USD | 2.04 | 2.1285 | 1.95 | 2.02 | 2.02 | -0.06 (-2.88%) | 2,676,165 |
| 30 May 2023 | USD | 1.95 | 2.11 | 1.92 | 2.08 | 2.08 | +0.14 (+7.22%) | 2,321,444 |
| 26 May 2023 | USD | 2 | 2.0198 | 1.93 | 1.94 | 1.94 | -0.07 (-3.48%) | 2,221,875 |
| 25 May 2023 | USD | 2.07 | 2.14 | 1.97 | 2.01 | 2.01 | -0.02 (-0.99%) | 2,953,653 |
| 24 May 2023 | USD | 1.93 | 2.13 | 1.905 | 2.03 | 2.03 | +0.1 (+5.18%) | 6,135,045 |
