| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | USD | 1.65 | 2.095 | 1.6415 | 1.93 | 1.93 | +0.27 (+16.27%) | 8,774,181 |
| 22 May 2023 | USD | 1.55 | 1.7 | 1.5 | 1.66 | 1.66 | +0.06 (+3.75%) | 3,268,988 |
| 19 May 2023 | USD | 1.43 | 1.7 | 1.38 | 1.6 | 1.6 | +0.14 (+9.59%) | 8,145,236 |
| 18 May 2023 | USD | 1.15 | 1.68 | 1.14 | 1.46 | 1.46 | +0.18 (+14.06%) | 11,527,062 |
| 17 May 2023 | USD | 1 | 1.54 | 0.99 | 1.28 | 1.28 | +0.31 (+31.96%) | 8,261,544 |
| 16 May 2023 | USD | 0.9691 | 1.0218 | 0.854 | 0.97 | 0.97 | -0.09 (-8.49%) | 5,179,537 |
| 15 May 2023 | USD | 0.7935 | 1.07 | 0.75 | 1.06 | 1.06 | +0.232 (+28.03%) | 5,188,898 |
| 12 May 2023 | USD | 0.8056 | 0.88 | 0.7848 | 0.8279 | 0.8279 | +0.028 (+3.49%) | 10,470,369 |
| 11 May 2023 | USD | 1.1 | 1.12 | 0.77 | 0.8 | 0.8 | -0.33 (-29.20%) | 8,847,051 |
| 10 May 2023 | USD | 1.08 | 1.16 | 1.07 | 1.13 | 1.13 | +0.06 (+5.61%) | 1,891,109 |
| 9 May 2023 | USD | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,207,262 |
| 8 May 2023 | USD | 1.13 | 1.14 | 1.04 | 1.09 | 1.09 | -0.04 (-3.54%) | 2,449,348 |
| 5 May 2023 | USD | 1.15 | 1.215 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,563,936 |
| 4 May 2023 | USD | 1.09 | 1.14 | 1.06 | 1.13 | 1.13 | +0.04 (+3.67%) | 900,594 |
| 3 May 2023 | USD | 1.09 | 1.17 | 1.085 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,177,856 |
| 2 May 2023 | USD | 1.18 | 1.195 | 1.08 | 1.11 | 1.11 | -0.07 (-5.93%) | 1,054,881 |
| 1 May 2023 | USD | 1.21 | 1.2288 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 695,884 |
| 28 Apr 2023 | USD | 1.19 | 1.28 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,216,697 |
| 27 Apr 2023 | USD | 1.23 | 1.23 | 1.17 | 1.22 | 1.22 | +0.015 (+1.24%) | 848,854 |
| 26 Apr 2023 | USD | 1.21 | 1.2357 | 1.15 | 1.205 | 1.205 | +0.025 (+2.12%) | 1,959,803 |
| 25 Apr 2023 | USD | 1.34 | 1.34 | 1.16 | 1.18 | 1.18 | -0.13 (-9.92%) | 1,046,652 |
| 24 Apr 2023 | USD | 1.32 | 1.335 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 1,032,365 |
| 21 Apr 2023 | USD | 1.3 | 1.32 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,241,028 |
| 20 Apr 2023 | USD | 1.35 | 1.3692 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 811,342 |
| 19 Apr 2023 | USD | 1.42 | 1.44 | 1.36 | 1.37 | 1.37 | -0.08 (-5.52%) | 1,050,735 |
| 18 Apr 2023 | USD | 1.44 | 1.47 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 1,607,027 |
| 17 Apr 2023 | USD | 1.37 | 1.45 | 1.35 | 1.45 | 1.45 | +0.09 (+6.62%) | 1,033,803 |
| 14 Apr 2023 | USD | 1.34 | 1.39 | 1.29 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,671,584 |
| 13 Apr 2023 | USD | 1.29 | 1.36 | 1.275 | 1.34 | 1.34 | +0.07 (+5.51%) | 737,788 |
| 12 Apr 2023 | USD | 1.36 | 1.4 | 1.26 | 1.27 | 1.27 | -0.07 (-5.22%) | 1,038,417 |
