| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | USD | 1.31 | 1.39 | 1.305 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,755,008 |
| 10 Apr 2023 | USD | 1.28 | 1.32 | 1.22 | 1.31 | 1.31 | +0.06 (+4.80%) | 1,722,707 |
| 6 Apr 2023 | USD | 1.29 | 1.32 | 1.22 | 1.25 | 1.25 | -0.04 (-3.10%) | 2,846,254 |
| 5 Apr 2023 | USD | 1.35 | 1.35 | 1.25 | 1.29 | 1.29 | -0.06 (-4.44%) | 1,684,178 |
| 4 Apr 2023 | USD | 1.41 | 1.4181 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,569,004 |
| 3 Apr 2023 | USD | 1.44 | 1.5 | 1.38 | 1.4 | 1.4 | -0.07 (-4.76%) | 1,230,739 |
| 31 Mar 2023 | USD | 1.39 | 1.545 | 1.38 | 1.47 | 1.47 | +0.09 (+6.52%) | 2,446,251 |
| 30 Mar 2023 | USD | 1.44 | 1.5 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 674,971 |
| 29 Mar 2023 | USD | 1.39 | 1.44 | 1.35 | 1.44 | 1.44 | +0.09 (+6.67%) | 967,103 |
| 28 Mar 2023 | USD | 1.32 | 1.415 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,371,968 |
| 27 Mar 2023 | USD | 1.36 | 1.36 | 1.27 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,753,328 |
| 24 Mar 2023 | USD | 1.37 | 1.37 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,302,533 |
| 23 Mar 2023 | USD | 1.43 | 1.49 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,930,166 |
| 22 Mar 2023 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 2,356,209 |
| 21 Mar 2023 | USD | 1.48 | 1.54 | 1.455 | 1.47 | 1.47 | +0.04 (+2.80%) | 2,804,102 |
| 20 Mar 2023 | USD | 1.52 | 1.57 | 1.425 | 1.43 | 1.43 | -0.09 (-5.92%) | 2,366,051 |
| 17 Mar 2023 | USD | 1.63 | 1.67 | 1.51 | 1.52 | 1.52 | -0.11 (-6.75%) | 7,793,051 |
| 16 Mar 2023 | USD | 1.56 | 1.67 | 1.5 | 1.63 | 1.63 | +0.07 (+4.49%) | 2,592,125 |
| 15 Mar 2023 | USD | 1.52 | 1.59 | 1.49 | 1.56 | 1.56 | -0.02 (-1.27%) | 2,435,076 |
| 14 Mar 2023 | USD | 1.6 | 1.735 | 1.545 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,383,417 |
| 13 Mar 2023 | USD | 1.59 | 1.64 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 3,006,674 |
| 10 Mar 2023 | USD | 1.73 | 1.73 | 1.55 | 1.6 | 1.6 | -0.13 (-7.51%) | 3,262,508 |
| 9 Mar 2023 | USD | 1.89 | 1.915 | 1.72 | 1.73 | 1.73 | -0.17 (-8.95%) | 1,897,366 |
| 8 Mar 2023 | USD | 1.94 | 1.94 | 1.81 | 1.9 | 1.9 | -0.06 (-3.06%) | 1,467,280 |
| 7 Mar 2023 | USD | 2.01 | 2.015 | 1.92 | 1.96 | 1.96 | -0.06 (-2.97%) | 1,508,849 |
| 6 Mar 2023 | USD | 2.04 | 2.1784 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 2,707,814 |
| 3 Mar 2023 | USD | 1.88 | 2.07 | 1.85 | 2.03 | 2.03 | +0.22 (+12.15%) | 2,873,207 |
| 2 Mar 2023 | USD | 1.83 | 1.83 | 1.69 | 1.81 | 1.81 | -0.02 (-1.09%) | 2,471,669 |
| 1 Mar 2023 | USD | 1.92 | 1.99 | 1.82 | 1.83 | 1.83 | -0.09 (-4.69%) | 1,272,107 |
| 28 Feb 2023 | USD | 1.87 | 1.9499 | 1.85 | 1.92 | 1.92 | +0.05 (+2.67%) | 2,620,390 |
