| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 33.23 | 33.3301 | 33.23 | 33.3301 | 33.3301 | +0.11 (+0.33%) | 11,416 |
| 20 May 2024 | USD | 33.18 | 33.33 | 33.18 | 33.22 | 33.22 | +0.04 (+0.12%) | 29,938 |
| 17 May 2024 | USD | 33.18 | 33.209 | 33.11 | 33.18 | 33.18 | +0.03 (+0.09%) | 44,134 |
| 16 May 2024 | USD | 33.31 | 33.37 | 33.15 | 33.15 | 33.15 | -0.09 (-0.27%) | 96,430 |
| 15 May 2024 | USD | 33 | 33.26 | 32.9793 | 33.24 | 33.24 | +0.4 (+1.22%) | 45,179 |
| 14 May 2024 | USD | 32.69 | 32.848 | 32.66 | 32.84 | 32.84 | +0.16 (+0.49%) | 25,500 |
| 13 May 2024 | USD | 32.724 | 32.724 | 32.625 | 32.68 | 32.68 | -0.02 (-0.06%) | 22,100 |
| 10 May 2024 | USD | 32.78 | 32.82 | 32.63 | 32.7 | 32.7 | +0.05 (+0.15%) | 12,900 |
| 9 May 2024 | USD | 32.51 | 32.65 | 32.495 | 32.65 | 32.65 | +0.16 (+0.49%) | 14,300 |
| 8 May 2024 | USD | 32.37 | 32.49 | 32.356 | 32.49 | 32.49 | -0.01 (-0.03%) | 30,700 |
| 7 May 2024 | USD | 32.52 | 32.54 | 32.44 | 32.5 | 32.5 | +0.07 (+0.22%) | 50,500 |
| 6 May 2024 | USD | 32.25 | 32.43 | 32.24 | 32.43 | 32.43 | +0.335 (+1.04%) | 48,300 |
| 3 May 2024 | USD | 32.03 | 32.14 | 31.933 | 32.095 | 32.095 | +0.425 (+1.34%) | 265,700 |
| 2 May 2024 | USD | 31.68 | 33.28 | 31.48 | 31.67 | 31.67 | +0.241 (+0.77%) | 747,500 |
| 1 May 2024 | USD | 31.385 | 31.84 | 31.36 | 31.429 | 31.429 | -0.087 (-0.28%) | 41,600 |
| 30 Apr 2024 | USD | 31.9 | 31.93 | 31.516 | 31.516 | 31.516 | -0.443 (-1.39%) | 35,400 |
| 29 Apr 2024 | USD | 32 | 32.01 | 31.83 | 31.959 | 31.959 | +0.08 (+0.25%) | 43,400 |
| 26 Apr 2024 | USD | 31.864 | 31.96 | 31.84 | 31.879 | 31.879 | +0.343 (+1.09%) | 55,100 |
| 25 Apr 2024 | USD | 31.24 | 31.59 | 31.24 | 31.536 | 31.536 | -0.114 (-0.36%) | 9,100 |
| 24 Apr 2024 | USD | 31.68 | 31.7 | 31.54 | 31.65 | 31.65 | -0.02 (-0.06%) | 16,500 |
| 23 Apr 2024 | USD | 31.391 | 31.72 | 31.391 | 31.67 | 31.67 | +0.386 (+1.23%) | 24,800 |
| 22 Apr 2024 | USD | 31.21 | 31.46 | 31.047 | 31.284 | 31.284 | +0.274 (+0.88%) | 181,000 |
| 19 Apr 2024 | USD | 31.311 | 31.32 | 30.91 | 31.01 | 31.01 | -0.33 (-1.05%) | 51,300 |
| 18 Apr 2024 | USD | 31.5 | 31.59 | 31.266 | 31.34 | 31.34 | -0.07 (-0.22%) | 57,300 |
| 17 Apr 2024 | USD | 31.7 | 31.7 | 31.34 | 31.41 | 31.41 | -0.203 (-0.64%) | 36,600 |
| 16 Apr 2024 | USD | 31.56 | 31.77 | 31.55 | 31.613 | 31.613 | -0.061 (-0.19%) | 41,900 |
| 15 Apr 2024 | USD | 32.278 | 32.278 | 31.6 | 31.674 | 31.674 | -0.356 (-1.11%) | 30,300 |
| 12 Apr 2024 | USD | 32.18 | 32.2033 | 31.9428 | 32.03 | 32.03 | -0.493 (-1.52%) | 10,344 |
| 11 Apr 2024 | USD | 32.304 | 32.56 | 32.117 | 32.523 | 32.523 | +0.254 (+0.79%) | 8,400 |
| 10 Apr 2024 | USD | 32.08 | 32.33 | 32.08 | 32.269 | 32.269 | -0.211 (-0.65%) | 14,300 |
