| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 34.51 | 34.5599 | 34.46 | 34.55 | 34.55 | +0.1 (+0.29%) | 115,819 |
| 17 Jun 2024 | USD | 34.17 | 34.55 | 34.12 | 34.45 | 34.45 | +0.3 (+0.88%) | 30,900 |
| 14 Jun 2024 | USD | 34.06 | 34.16 | 34.012 | 34.15 | 34.15 | -0.02 (-0.06%) | 137,800 |
| 13 Jun 2024 | USD | 34.24 | 34.24 | 33.955 | 34.17 | 34.17 | +0.1 (+0.29%) | 115,100 |
| 12 Jun 2024 | USD | 34.14 | 34.219 | 34 | 34.07 | 34.07 | +0.31 (+0.92%) | 26,400 |
| 11 Jun 2024 | USD | 33.506 | 33.76 | 33.445 | 33.76 | 33.76 | +0.08 (+0.24%) | 177,800 |
| 10 Jun 2024 | USD | 33.505 | 33.685 | 33.505 | 33.68 | 33.68 | +0.12 (+0.36%) | 23,500 |
| 7 Jun 2024 | USD | 33.6 | 33.71 | 33.515 | 33.56 | 33.56 | -0.05 (-0.15%) | 11,700 |
| 6 Jun 2024 | USD | 33.66 | 33.7 | 33.52 | 33.61 | 33.61 | -0.03 (-0.09%) | 103,100 |
| 5 Jun 2024 | USD | 33.5 | 33.64 | 33.27 | 33.64 | 33.64 | +0.43 (+1.29%) | 738,400 |
| 4 Jun 2024 | USD | 33.05 | 33.225 | 33 | 33.21 | 33.21 | +0.05 (+0.15%) | 90,000 |
| 3 Jun 2024 | USD | 33.23 | 33.269 | 32.87 | 33.16 | 33.16 | +0.03 (+0.09%) | 40,800 |
| 31 May 2024 | USD | 32.93 | 33.13 | 32.59 | 33.13 | 33.13 | +0.26 (+0.79%) | 32,600 |
| 30 May 2024 | USD | 33.03 | 33.03 | 32.825 | 32.87 | 32.87 | -0.2 (-0.60%) | 34,000 |
| 29 May 2024 | USD | 33.08 | 33.16 | 33.01 | 33.07 | 33.07 | -0.26 (-0.78%) | 20,500 |
| 28 May 2024 | USD | 33.38 | 33.38 | 33.155 | 33.33 | 33.33 | +0.04 (+0.12%) | 486,600 |
| 24 May 2024 | USD | 33.17 | 33.33 | 33.11 | 33.29 | 33.29 | +0.18 (+0.54%) | 261,700 |
| 23 May 2024 | USD | 33.51 | 33.51 | 32.97 | 33.11 | 33.11 | -0.13 (-0.39%) | 9,410,000 |
| 22 May 2024 | USD | 33.27 | 33.35 | 33.13 | 33.24 | 33.24 | -0.09 (-0.27%) | 292,600 |
| 21 May 2024 | USD | 33.23 | 33.33 | 33.23 | 33.33 | 33.33 | +0.11 (+0.33%) | 11,400 |
| 20 May 2024 | USD | 33.18 | 33.33 | 33.18 | 33.22 | 33.22 | +0.04 (+0.12%) | 29,900 |
| 17 May 2024 | USD | 33.18 | 33.209 | 33.11 | 33.18 | 33.18 | +0.03 (+0.09%) | 44,134 |
| 16 May 2024 | USD | 33.31 | 33.37 | 33.15 | 33.15 | 33.15 | -0.09 (-0.27%) | 96,430 |
| 15 May 2024 | USD | 33 | 33.26 | 32.9793 | 33.24 | 33.24 | +0.4 (+1.22%) | 45,179 |
| 14 May 2024 | USD | 32.69 | 32.848 | 32.66 | 32.84 | 32.84 | +0.16 (+0.49%) | 25,500 |
| 13 May 2024 | USD | 32.724 | 32.724 | 32.625 | 32.68 | 32.68 | -0.02 (-0.06%) | 22,100 |
| 10 May 2024 | USD | 32.78 | 32.82 | 32.63 | 32.7 | 32.7 | +0.05 (+0.15%) | 12,900 |
| 9 May 2024 | USD | 32.51 | 32.65 | 32.495 | 32.65 | 32.65 | +0.16 (+0.49%) | 14,300 |
| 8 May 2024 | USD | 32.37 | 32.49 | 32.356 | 32.49 | 32.49 | -0.01 (-0.03%) | 30,700 |
| 7 May 2024 | USD | 32.52 | 32.54 | 32.44 | 32.5 | 32.5 | +0.07 (+0.22%) | 50,500 |
