| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 36.13 | 36.17 | 35.86 | 35.99 | 35.99 | +0.13 (+0.36%) | 61,079 |
| 25 Sep 2024 | USD | 35.98 | 36.02 | 35.82 | 35.86 | 35.86 | -0.08 (-0.22%) | 696,200 |
| 24 Sep 2024 | USD | 35.96 | 35.96 | 35.74 | 35.94 | 35.94 | +0.09 (+0.25%) | 62,800 |
| 23 Sep 2024 | USD | 35.8 | 35.89 | 35.785 | 35.85 | 35.85 | +0.09 (+0.25%) | 32,200 |
| 20 Sep 2024 | USD | 35.71 | 35.8335 | 35.6101 | 35.76 | 35.76 | -0.09 (-0.25%) | 116,306 |
| 19 Sep 2024 | USD | 35.86 | 35.97 | 35.745 | 35.85 | 35.85 | +0.64 (+1.82%) | 125,500 |
| 18 Sep 2024 | USD | 35.4 | 35.64 | 35.2 | 35.21 | 35.21 | -0.11 (-0.31%) | 99,900 |
| 17 Sep 2024 | USD | 35.48 | 35.53 | 35.2 | 35.32 | 35.32 | 0.0 (0.0%) | 250,600 |
| 16 Sep 2024 | USD | 35.26 | 35.32 | 35.16 | 35.32 | 35.32 | +0.03 (+0.09%) | 47,900 |
| 13 Sep 2024 | USD | 35.13 | 35.34 | 35.13 | 35.29 | 35.29 | +0.19 (+0.54%) | 53,400 |
| 12 Sep 2024 | USD | 34.9 | 35.11 | 34.75 | 35.1 | 35.1 | +0.28 (+0.80%) | 66,000 |
| 11 Sep 2024 | USD | 34.44 | 34.86 | 33.9 | 34.82 | 34.82 | +0.39 (+1.13%) | 113,000 |
| 10 Sep 2024 | USD | 34.43 | 34.45 | 34.09 | 34.43 | 34.43 | +0.13 (+0.38%) | 30,900 |
| 9 Sep 2024 | USD | 34.2 | 34.359 | 34.1 | 34.3 | 34.3 | +0.36 (+1.06%) | 91,300 |
| 6 Sep 2024 | USD | 34.57 | 34.63 | 33.89 | 33.94 | 33.94 | -0.55 (-1.59%) | 155,600 |
| 5 Sep 2024 | USD | 34.59 | 34.75 | 34.38 | 34.49 | 34.49 | -0.14 (-0.40%) | 139,700 |
| 4 Sep 2024 | USD | 34.5 | 34.828 | 34.5 | 34.63 | 34.63 | -0.07 (-0.20%) | 38,800 |
| 3 Sep 2024 | USD | 35.25 | 35.28 | 34.55 | 34.7 | 34.7 | -0.69 (-1.95%) | 60,300 |
| 30 Aug 2024 | USD | 35.23 | 35.4 | 35.043 | 35.39 | 35.39 | +0.29 (+0.83%) | 28,700 |
| 29 Aug 2024 | USD | 35.16 | 35.4 | 35.01 | 35.1 | 35.1 | -0.03 (-0.09%) | 494,500 |
| 28 Aug 2024 | USD | 35.28 | 35.39 | 34.89 | 35.13 | 35.13 | -0.21 (-0.59%) | 2,498,700 |
| 27 Aug 2024 | USD | 35.2 | 35.35 | 35.115 | 35.34 | 35.34 | +0.08 (+0.23%) | 66,800 |
| 26 Aug 2024 | USD | 35.41 | 35.46 | 35.15 | 35.26 | 35.26 | -0.1 (-0.28%) | 63,700 |
| 23 Aug 2024 | USD | 35.16 | 35.4 | 35.06 | 35.36 | 35.36 | +0.39 (+1.12%) | 52,000 |
| 22 Aug 2024 | USD | 35.4 | 35.4 | 34.899 | 34.97 | 34.97 | -0.3 (-0.85%) | 39,500 |
| 21 Aug 2024 | USD | 35.2 | 35.34 | 35.115 | 35.27 | 35.27 | +0.183 (+0.52%) | 51,900 |
| 20 Aug 2024 | USD | 35.19 | 35.24 | 35.05 | 35.087 | 35.087 | -0.113 (-0.32%) | 76,500 |
| 19 Aug 2024 | USD | 34.89 | 35.2 | 34.82 | 35.2 | 35.2 | +0.35 (+1.00%) | 70,300 |
| 16 Aug 2024 | USD | 34.73 | 34.88 | 34.703 | 34.85 | 34.85 | +0.08 (+0.23%) | 41,700 |
| 15 Aug 2024 | USD | 34.59 | 34.79 | 34.54 | 34.77 | 34.77 | +0.53 (+1.55%) | 78,400 |
