| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 26.97 | 26.97 | 26.76 | 26.762 | 26.762 | -0.332 (-1.23%) | 5,700 |
| 23 Aug 2023 | USD | 26.89 | 27.11 | 26.89 | 27.094 | 27.094 | +0.283 (+1.06%) | 2,600 |
| 22 Aug 2023 | USD | 26.8 | 26.84 | 26.8 | 26.811 | 26.811 | -0.091 (-0.34%) | 6,400 |
| 21 Aug 2023 | USD | 26.81 | 26.902 | 26.728 | 26.902 | 26.902 | +0.216 (+0.81%) | 22,700 |
| 18 Aug 2023 | USD | 26.65 | 26.686 | 26.65 | 26.686 | 26.686 | -0.012 (-0.04%) | 12,900 |
| 17 Aug 2023 | USD | 26.978 | 26.978 | 26.65 | 26.698 | 26.698 | -0.223 (-0.83%) | 7,800 |
| 16 Aug 2023 | USD | 27.14 | 27.14 | 26.921 | 26.921 | 26.921 | -0.186 (-0.69%) | 4,400 |
| 15 Aug 2023 | USD | 27.107 | 27.107 | 27.107 | 27.107 | 27.107 | -0.258 (-0.94%) | 200 |
| 14 Aug 2023 | USD | 27.2 | 27.365 | 27.2 | 27.365 | 27.365 | +0.163 (+0.60%) | 17,200 |
| 11 Aug 2023 | USD | 27.24 | 27.25 | 27.202 | 27.202 | 27.202 | -0.067 (-0.25%) | 500 |
| 10 Aug 2023 | USD | 27.4 | 27.4 | 27.25 | 27.269 | 27.269 | +0.018 (+0.07%) | 1,500 |
| 9 Aug 2023 | USD | 27.36 | 27.44 | 27.251 | 27.251 | 27.251 | -0.207 (-0.75%) | 8,000 |
| 8 Aug 2023 | USD | 27.31 | 27.458 | 27.27 | 27.458 | 27.458 | -0.085 (-0.31%) | 1,600 |
| 7 Aug 2023 | USD | 27.38 | 27.543 | 27.38 | 27.543 | 27.543 | +0.25 (+0.92%) | 1,500 |
| 4 Aug 2023 | USD | 27.577 | 27.615 | 27.293 | 27.293 | 27.293 | -0.155 (-0.56%) | 4,500 |
| 3 Aug 2023 | USD | 27.46 | 27.49 | 27.44 | 27.448 | 27.448 | -0.04 (-0.15%) | 2,600 |
| 2 Aug 2023 | USD | 27.66 | 27.66 | 27.47 | 27.488 | 27.488 | -0.381 (-1.37%) | 3,700 |
| 1 Aug 2023 | USD | 27.76 | 27.9 | 27.76 | 27.869 | 27.869 | -0.022 (-0.08%) | 8,600 |
| 31 Jul 2023 | USD | 27.94 | 27.94 | 27.86 | 27.891 | 27.891 | -0.002 (-0.01%) | 6,500 |
| 28 Jul 2023 | USD | 27.89 | 27.91 | 27.845 | 27.893 | 27.893 | +0.285 (+1.03%) | 2,700 |
| 27 Jul 2023 | USD | 27.955 | 27.955 | 27.608 | 27.608 | 27.608 | -0.143 (-0.52%) | 12,700 |
| 26 Jul 2023 | USD | 27.76 | 27.85 | 27.689 | 27.751 | 27.751 | -0.014 (-0.05%) | 3,400 |
| 25 Jul 2023 | USD | 27.685 | 27.83 | 27.685 | 27.765 | 27.765 | +0.115 (+0.42%) | 7,500 |
| 24 Jul 2023 | USD | 27.65 | 27.66 | 27.65 | 27.65 | 27.65 | +0.083 (+0.30%) | 1,500 |
| 21 Jul 2023 | USD | 27.58 | 27.58 | 27.567 | 27.567 | 27.567 | +0.011 (+0.04%) | 400 |
| 20 Jul 2023 | USD | 27.7 | 27.7 | 27.55 | 27.556 | 27.556 | -0.233 (-0.84%) | 3,200 |
| 19 Jul 2023 | USD | 27.85 | 27.85 | 27.75 | 27.789 | 27.789 | +0.075 (+0.27%) | 1,900 |
| 18 Jul 2023 | USD | 27.53 | 27.74 | 27.53 | 27.714 | 27.714 | +0.197 (+0.72%) | 8,600 |
| 17 Jul 2023 | USD | 27.44 | 27.517 | 27.44 | 27.517 | 27.517 | +0.132 (+0.48%) | 23,000 |
| 14 Jul 2023 | USD | 27.43 | 27.482 | 27.385 | 27.385 | 27.385 | -0.027 (-0.10%) | 4,300 |
