| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 27.33 | 27.43 | 27.33 | 27.412 | 27.412 | +0.276 (+1.02%) | 9,000 |
| 12 Jul 2023 | USD | 27.1 | 27.21 | 27.1 | 27.136 | 27.136 | +0.202 (+0.75%) | 4,100 |
| 11 Jul 2023 | USD | 26.8 | 26.934 | 26.8 | 26.934 | 26.934 | +0.199 (+0.74%) | 3,000 |
| 10 Jul 2023 | USD | 26.65 | 26.74 | 26.65 | 26.735 | 26.735 | +0.028 (+0.10%) | 8,200 |
| 7 Jul 2023 | USD | 26.707 | 26.707 | 26.707 | 26.707 | 26.707 | -0.074 (-0.28%) | 100 |
| 6 Jul 2023 | USD | 26.68 | 26.781 | 26.68 | 26.781 | 26.781 | -0.198 (-0.73%) | 1,500 |
| 5 Jul 2023 | USD | 26.92 | 27.01 | 26.92 | 26.979 | 26.979 | -0.045 (-0.17%) | 1,300 |
| 3 Jul 2023 | USD | 26.99 | 27.024 | 26.975 | 27.024 | 27.024 | -0.016 (-0.06%) | 400 |
| 30 Jun 2023 | USD | 26.98 | 27.04 | 26.94 | 27.04 | 27.04 | +0.373 (+1.40%) | 4,600 |
| 29 Jun 2023 | USD | 26.64 | 26.667 | 26.64 | 26.667 | 26.667 | +0.151 (+0.57%) | 300 |
| 28 Jun 2023 | USD | 26.516 | 26.516 | 26.516 | 26.516 | 26.516 | -0.02 (-0.08%) | 100 |
| 27 Jun 2023 | USD | 26.57 | 26.57 | 26.536 | 26.536 | 26.536 | +0.289 (+1.10%) | 600 |
| 26 Jun 2023 | USD | 26.35 | 26.35 | 26.247 | 26.247 | 26.247 | -0.131 (-0.50%) | 700 |
| 23 Jun 2023 | USD | 26.4 | 26.4 | 26.363 | 26.378 | 26.378 | -0.174 (-0.66%) | 2,600 |
| 22 Jun 2023 | USD | 26.49 | 26.552 | 26.44 | 26.552 | 26.552 | +0.097 (+0.37%) | 3,000 |
| 21 Jun 2023 | USD | 26.49 | 26.53 | 26.419 | 26.455 | 26.455 | -0.144 (-0.54%) | 6,700 |
| 20 Jun 2023 | USD | 26.55 | 26.65 | 26.54 | 26.599 | 26.599 | -0.098 (-0.37%) | 29,600 |
| 16 Jun 2023 | USD | 27.02 | 27.02 | 26.697 | 26.697 | 26.697 | -0.106 (-0.40%) | 300 |
| 15 Jun 2023 | USD | 26.73 | 26.803 | 26.73 | 26.803 | 26.803 | +0.343 (+1.30%) | 1,900 |
| 14 Jun 2023 | USD | 26.525 | 26.525 | 26.3 | 26.46 | 26.46 | +0.02 (+0.08%) | 1,100 |
| 13 Jun 2023 | USD | 26.45 | 26.484 | 26.39 | 26.44 | 26.44 | +0.174 (+0.66%) | 2,300 |
| 12 Jun 2023 | USD | 26.1 | 26.266 | 26.1 | 26.266 | 26.266 | +0.205 (+0.79%) | 3,700 |
| 9 Jun 2023 | USD | 26.17 | 26.17 | 26.061 | 26.061 | 26.061 | +0.034 (+0.13%) | 1,200 |
| 8 Jun 2023 | USD | 25.962 | 26.027 | 25.962 | 26.027 | 26.027 | +0.188 (+0.73%) | 500 |
| 7 Jun 2023 | USD | 25.855 | 25.88 | 25.839 | 25.839 | 25.839 | -0.167 (-0.64%) | 300 |
| 6 Jun 2023 | USD | 25.95 | 26.006 | 25.939 | 26.006 | 26.006 | +0.051 (+0.20%) | 2,400 |
| 5 Jun 2023 | USD | 26.01 | 26.07 | 25.955 | 25.955 | 25.955 | -0.048 (-0.18%) | 3,300 |
| 2 Jun 2023 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | +0.366 (+1.43%) | 300 |
| 1 Jun 2023 | USD | 25.37 | 25.64 | 25.37 | 25.637 | 25.637 | +0.235 (+0.93%) | 3,700 |
| 31 May 2023 | USD | 25.351 | 25.402 | 25.351 | 25.402 | 25.402 | -0.142 (-0.56%) | 300 |
