| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 25.7 | 25.71 | 25.544 | 25.544 | 25.544 | -0.046 (-0.18%) | 4,800 |
| 26 May 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.383 (+1.52%) | 200 |
| 25 May 2023 | USD | 25.14 | 25.27 | 25.14 | 25.207 | 25.207 | +0.299 (+1.20%) | 1,700 |
| 24 May 2023 | USD | 24.891 | 24.935 | 24.891 | 24.908 | 24.908 | -0.185 (-0.74%) | 600 |
| 23 May 2023 | USD | 25.32 | 25.32 | 25.093 | 25.093 | 25.093 | -0.284 (-1.12%) | 5,100 |
| 22 May 2023 | USD | 25.422 | 25.422 | 25.377 | 25.377 | 25.377 | -0.008 (-0.03%) | 2,000 |
| 19 May 2023 | USD | 25.35 | 25.385 | 25.35 | 25.385 | 25.385 | -0.032 (-0.13%) | 100 |
| 18 May 2023 | USD | 25.31 | 25.417 | 25.3 | 25.417 | 25.417 | +0.247 (+0.98%) | 1,300 |
| 17 May 2023 | USD | 25.014 | 25.18 | 25.005 | 25.17 | 25.17 | +0.291 (+1.17%) | 5,200 |
| 16 May 2023 | USD | 24.95 | 24.95 | 24.879 | 24.879 | 24.879 | -0.118 (-0.47%) | 600 |
| 15 May 2023 | USD | 24.94 | 24.997 | 24.94 | 24.997 | 24.997 | +0.079 (+0.32%) | 2,600 |
| 12 May 2023 | USD | 25.01 | 25.01 | 24.9 | 24.918 | 24.918 | -0.043 (-0.17%) | 3,100 |
| 11 May 2023 | USD | 24.961 | 24.961 | 24.961 | 24.961 | 24.961 | -0.028 (-0.11%) | 100 |
| 10 May 2023 | USD | 25.09 | 25.09 | 24.9 | 24.989 | 24.989 | +0.129 (+0.52%) | 4,400 |
| 9 May 2023 | USD | 24.84 | 24.92 | 24.84 | 24.86 | 24.86 | -0.107 (-0.43%) | 26,200 |
| 8 May 2023 | USD | 24.931 | 24.97 | 24.93 | 24.967 | 24.967 | +0.038 (+0.15%) | 2,700 |
| 5 May 2023 | USD | 24.86 | 24.99 | 24.84 | 24.929 | 24.929 | +0.449 (+1.83%) | 1,100 |
| 4 May 2023 | USD | 24.6 | 24.62 | 24.48 | 24.48 | 24.48 | -0.187 (-0.76%) | 2,300 |
| 3 May 2023 | USD | 24.85 | 24.88 | 24.667 | 24.667 | 24.667 | -0.174 (-0.70%) | 6,900 |
| 2 May 2023 | USD | 24.985 | 24.985 | 24.68 | 24.841 | 24.841 | -0.279 (-1.11%) | 10,900 |
| 1 May 2023 | USD | 25.04 | 25.21 | 25.04 | 25.12 | 25.12 | +0.028 (+0.11%) | 13,500 |
| 28 Apr 2023 | USD | 24.83 | 25.092 | 24.83 | 25.092 | 25.092 | +0.207 (+0.83%) | 1,000 |
| 27 Apr 2023 | USD | 24.75 | 24.9 | 24.75 | 24.885 | 24.885 | +0.463 (+1.90%) | 800 |
| 26 Apr 2023 | USD | 24.53 | 24.53 | 24.37 | 24.422 | 24.422 | -0.054 (-0.22%) | 15,600 |
| 25 Apr 2023 | USD | 24.7 | 24.7 | 24.476 | 24.476 | 24.476 | -0.372 (-1.50%) | 500 |
| 24 Apr 2023 | USD | 24.82 | 24.854 | 24.75 | 24.848 | 24.848 | +0.003 (+0.01%) | 700 |
| 21 Apr 2023 | USD | 24.87 | 24.87 | 24.83 | 24.845 | 24.845 | +0.046 (+0.19%) | 500 |
| 20 Apr 2023 | USD | 24.82 | 24.88 | 24.745 | 24.799 | 24.799 | -0.127 (-0.51%) | 800 |
| 19 Apr 2023 | USD | 24.94 | 24.94 | 24.926 | 24.926 | 24.926 | -0.005 (-0.02%) | 200 |
| 18 Apr 2023 | USD | 24.86 | 24.931 | 24.851 | 24.931 | 24.931 | +0.054 (+0.22%) | 2,100 |
