| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 23.12 | 23.217 | 23.12 | 23.16 | 23.16 | -0.139 (-0.60%) | 33,900 |
| 28 Oct 2022 | USD | 22.94 | 23.299 | 22.94 | 23.299 | 23.299 | +0.585 (+2.58%) | 2,200 |
| 27 Oct 2022 | USD | 22.77 | 22.77 | 22.7137 | 22.7137 | 22.7137 | -0.153 (-0.67%) | 207 |
| 26 Oct 2022 | USD | 22.8 | 23.009 | 22.8 | 22.867 | 22.867 | -0.181 (-0.79%) | 4,500 |
| 25 Oct 2022 | USD | 22.74 | 23.048 | 22.74 | 23.048 | 23.048 | +0.403 (+1.78%) | 2,000 |
| 24 Oct 2022 | USD | 22.46 | 22.75 | 22.46 | 22.645 | 22.645 | +0.255 (+1.14%) | 11,700 |
| 21 Oct 2022 | USD | 22.31 | 22.39 | 22.31 | 22.39 | 22.39 | +0.491 (+2.24%) | 100 |
| 20 Oct 2022 | USD | 22.018 | 22.156 | 21.89 | 21.899 | 21.899 | -0.165 (-0.75%) | 3,800 |
| 19 Oct 2022 | USD | 22.247 | 22.247 | 21.93 | 22.064 | 22.064 | -0.176 (-0.79%) | 3,900 |
| 18 Oct 2022 | USD | 22.11 | 22.24 | 22.11 | 22.24 | 22.24 | +0.239 (+1.09%) | 200 |
| 17 Oct 2022 | USD | 21.98 | 22.04 | 21.98 | 22.001 | 22.001 | +0.575 (+2.68%) | 200 |
| 14 Oct 2022 | USD | 21.6 | 21.6 | 21.426 | 21.426 | 21.426 | -0.522 (-2.38%) | 200 |
| 13 Oct 2022 | USD | 20.96 | 22.01 | 20.96 | 21.948 | 21.948 | +0.539 (+2.52%) | 2,600 |
| 12 Oct 2022 | USD | 21.409 | 21.409 | 21.409 | 21.409 | 21.409 | -0.047 (-0.22%) | 100 |
| 11 Oct 2022 | USD | 21.52 | 21.52 | 21.43 | 21.456 | 21.456 | -0.192 (-0.89%) | 800 |
| 10 Oct 2022 | USD | 21.55 | 21.648 | 21.55 | 21.648 | 21.648 | -0.16 (-0.73%) | 200 |
| 7 Oct 2022 | USD | 21.94 | 21.94 | 21.808 | 21.808 | 21.808 | -0.647 (-2.88%) | 600 |
| 6 Oct 2022 | USD | 22.51 | 22.51 | 22.455 | 22.455 | 22.455 | -0.209 (-0.92%) | 600 |
| 5 Oct 2022 | USD | 22.5 | 22.77 | 22.49 | 22.664 | 22.664 | -0.037 (-0.16%) | 4,100 |
| 4 Oct 2022 | USD | 22.66 | 22.71 | 22.6 | 22.701 | 22.701 | +0.686 (+3.12%) | 8,000 |
| 3 Oct 2022 | USD | 21.94 | 22.015 | 21.94 | 22.015 | 22.015 | +0.51 (+2.37%) | 200 |
| 30 Sep 2022 | USD | 21.8 | 21.8 | 21.505 | 21.505 | 21.505 | -0.312 (-1.43%) | 2,100 |
| 29 Sep 2022 | USD | 21.696 | 21.817 | 21.65 | 21.817 | 21.817 | -0.495 (-2.22%) | 1,100 |
| 28 Sep 2022 | USD | 22.312 | 22.312 | 22.312 | 22.312 | 22.312 | +0.474 (+2.17%) | 0 |
| 27 Sep 2022 | USD | 21.69 | 21.838 | 21.69 | 21.838 | 21.838 | -0.076 (-0.35%) | 2,400 |
| 26 Sep 2022 | USD | 22.24 | 22.26 | 21.83 | 21.914 | 21.914 | -0.149 (-0.68%) | 6,300 |
| 23 Sep 2022 | USD | 22.23 | 22.23 | 21.866 | 22.063 | 22.063 | -0.435 (-1.93%) | 8,700 |
| 22 Sep 2022 | USD | 22.56 | 22.57 | 22.46 | 22.498 | 22.498 | -0.232 (-1.02%) | 2,900 |
| 21 Sep 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.353 (-1.53%) | 100 |
| 20 Sep 2022 | USD | 23.12 | 23.19 | 23.07 | 23.083 | 23.083 | -0.25 (-1.07%) | 3,000 |
