| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 23.12 | 23.333 | 23.12 | 23.333 | 23.333 | +0.137 (+0.59%) | 1,200 |
| 16 Sep 2022 | USD | 23.22 | 23.22 | 23.01 | 23.196 | 23.196 | -0.21 (-0.90%) | 10,800 |
| 15 Sep 2022 | USD | 23.57 | 23.64 | 23.38 | 23.406 | 23.406 | -0.221 (-0.94%) | 8,200 |
| 14 Sep 2022 | USD | 23.64 | 23.66 | 23.57 | 23.627 | 23.627 | +0.059 (+0.25%) | 2,300 |
| 13 Sep 2022 | USD | 24.02 | 24.02 | 23.568 | 23.568 | 23.568 | -1.049 (-4.26%) | 1,800 |
| 12 Sep 2022 | USD | 24.61 | 24.617 | 24.53 | 24.617 | 24.617 | +0.246 (+1.01%) | 2,000 |
| 9 Sep 2022 | USD | 24.3 | 24.4 | 24.3 | 24.371 | 24.371 | +0.419 (+1.75%) | 3,300 |
| 8 Sep 2022 | USD | 23.95 | 23.96 | 23.88 | 23.952 | 23.952 | +0.144 (+0.60%) | 1,600 |
| 7 Sep 2022 | USD | 23.37 | 23.83 | 23.37 | 23.808 | 23.808 | +0.457 (+1.96%) | 3,600 |
| 6 Sep 2022 | USD | 23.43 | 23.43 | 23.351 | 23.351 | 23.351 | -0.086 (-0.37%) | 1,300 |
| 2 Sep 2022 | USD | 23.5695 | 23.5695 | 23.3929 | 23.437 | 23.437 | -0.253 (-1.07%) | 11,094 |
| 1 Sep 2022 | USD | 23.51 | 23.69 | 23.51 | 23.69 | 23.69 | +0.004 (+0.02%) | 1,800 |
| 31 Aug 2022 | USD | 23.686 | 23.686 | 23.686 | 23.686 | 23.686 | -0.124 (-0.52%) | 500 |
| 30 Aug 2022 | USD | 24.1 | 24.1 | 23.79 | 23.81 | 23.81 | -0.312 (-1.29%) | 1,800 |
| 29 Aug 2022 | USD | 24.14 | 24.196 | 24.122 | 24.122 | 24.122 | -0.166 (-0.68%) | 1,700 |
| 26 Aug 2022 | USD | 24.5 | 24.5 | 24.288 | 24.288 | 24.288 | -0.818 (-3.26%) | 3,000 |
| 25 Aug 2022 | USD | 24.99 | 25.11 | 24.99 | 25.106 | 25.106 | +0.332 (+1.34%) | 2,100 |
| 24 Aug 2022 | USD | 24.715 | 24.82 | 24.715 | 24.774 | 24.774 | +0.082 (+0.33%) | 4,600 |
| 23 Aug 2022 | USD | 24.74 | 24.74 | 24.692 | 24.692 | 24.692 | -0.065 (-0.26%) | 500 |
| 22 Aug 2022 | USD | 24.95 | 24.95 | 24.757 | 24.757 | 24.757 | -0.552 (-2.18%) | 1,200 |
| 19 Aug 2022 | USD | 25.318 | 25.32 | 25.309 | 25.309 | 25.309 | -0.331 (-1.29%) | 1,500 |
| 18 Aug 2022 | USD | 25.599 | 25.66 | 25.599 | 25.64 | 25.64 | +0.025 (+0.10%) | 4,800 |
| 17 Aug 2022 | USD | 25.6 | 25.714 | 25.59 | 25.615 | 25.615 | -0.159 (-0.62%) | 9,100 |
| 16 Aug 2022 | USD | 25.62 | 25.8 | 25.62 | 25.774 | 25.774 | +0.055 (+0.21%) | 2,100 |
| 15 Aug 2022 | USD | 25.67 | 25.75 | 25.67 | 25.719 | 25.719 | +0.135 (+0.53%) | 1,400 |
| 12 Aug 2022 | USD | 25.44 | 25.584 | 25.44 | 25.584 | 25.584 | +0.435 (+1.73%) | 600 |
| 11 Aug 2022 | USD | 25.37 | 25.39 | 25.149 | 25.149 | 25.149 | -0.043 (-0.17%) | 4,600 |
| 10 Aug 2022 | USD | 25.15 | 25.21 | 25.12 | 25.192 | 25.192 | +0.538 (+2.18%) | 800 |
| 9 Aug 2022 | USD | 24.654 | 24.654 | 24.654 | 24.654 | 24.654 | -0.131 (-0.53%) | 100 |
| 8 Aug 2022 | USD | 25.07 | 25.07 | 24.77 | 24.785 | 24.785 | -0.039 (-0.16%) | 5,900 |
