| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 24.78 | 24.91 | 24.78 | 24.8939 | 24.8939 | +0.42 (+1.72%) | 10,577 |
| 2 Aug 2022 | USD | 24.55 | 24.55 | 24.474 | 24.474 | 24.474 | -0.139 (-0.56%) | 400 |
| 1 Aug 2022 | USD | 24.66 | 24.66 | 24.613 | 24.613 | 24.613 | -0.076 (-0.31%) | 700 |
| 29 Jul 2022 | USD | 24.55 | 24.689 | 24.55 | 24.689 | 24.689 | +0.372 (+1.53%) | 2,200 |
| 28 Jul 2022 | USD | 23.889 | 24.339 | 23.88 | 24.317 | 24.317 | +0.276 (+1.15%) | 21,000 |
| 27 Jul 2022 | USD | 24.041 | 24.041 | 24.041 | 24.041 | 24.041 | +0.628 (+2.68%) | 100 |
| 26 Jul 2022 | USD | 23.52 | 23.52 | 23.36 | 23.413 | 23.413 | -0.263 (-1.11%) | 900 |
| 25 Jul 2022 | USD | 23.62 | 23.676 | 23.62 | 23.676 | 23.676 | +0.021 (+0.09%) | 100 |
| 22 Jul 2022 | USD | 23.69 | 23.69 | 23.53 | 23.6552 | 23.6552 | -0.237 (-0.99%) | 2,170 |
| 21 Jul 2022 | USD | 23.8921 | 23.8921 | 23.8921 | 23.8921 | 23.8921 | +0.251 (+1.06%) | 82 |
| 20 Jul 2022 | USD | 23.65 | 23.65 | 23.641 | 23.641 | 23.641 | +0.161 (+0.69%) | 200 |
| 19 Jul 2022 | USD | 23.29 | 23.48 | 23.29 | 23.48 | 23.48 | +0.647 (+2.83%) | 100 |
| 18 Jul 2022 | USD | 22.943 | 22.943 | 22.833 | 22.833 | 22.833 | -0.158 (-0.69%) | 3,100 |
| 15 Jul 2022 | USD | 22.991 | 22.991 | 22.991 | 22.991 | 22.991 | +0.41 (+1.82%) | 100 |
| 14 Jul 2022 | USD | 22.17 | 22.581 | 22.17 | 22.581 | 22.581 | -0.089 (-0.39%) | 1,900 |
| 13 Jul 2022 | USD | 22.64 | 22.67 | 22.64 | 22.67 | 22.67 | -0.089 (-0.39%) | 200 |
| 12 Jul 2022 | USD | 22.89 | 22.89 | 22.759 | 22.759 | 22.759 | -0.185 (-0.81%) | 3,700 |
| 11 Jul 2022 | USD | 23 | 23 | 22.944 | 22.944 | 22.944 | -0.324 (-1.39%) | 300 |
| 8 Jul 2022 | USD | 23.31 | 23.31 | 23.268 | 23.268 | 23.268 | +0.007 (+0.03%) | 100 |
| 7 Jul 2022 | USD | 23.261 | 23.261 | 23.261 | 23.261 | 23.261 | +0.352 (+1.54%) | 100 |
| 6 Jul 2022 | USD | 22.73 | 22.93 | 22.73 | 22.909 | 22.909 | +0.088 (+0.39%) | 2,011 |
| 5 Jul 2022 | USD | 22.349 | 22.821 | 22.349 | 22.821 | 22.821 | +0.074 (+0.33%) | 1,400 |
| 1 Jul 2022 | USD | 22.46 | 22.7466 | 22.46 | 22.7466 | 22.7466 | +0.287 (+1.28%) | 126 |
| 30 Jun 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.276 (-1.21%) | 100 |
| 29 Jun 2022 | USD | 22.7 | 22.736 | 22.7 | 22.736 | 22.736 | +0.006 (+0.03%) | 1,300 |
| 28 Jun 2022 | USD | 23.45 | 23.45 | 22.73 | 22.73 | 22.73 | -0.461 (-1.99%) | 3,600 |
| 27 Jun 2022 | USD | 23.3 | 23.3 | 23.16 | 23.191 | 23.191 | -0.089 (-0.38%) | 3,400 |
| 24 Jun 2022 | USD | 23.14 | 23.2801 | 23.1382 | 23.2801 | 23.2801 | +0.707 (+3.13%) | 1,193 |
| 23 Jun 2022 | USD | 22.58 | 22.58 | 22.35 | 22.573 | 22.573 | +0.17 (+0.76%) | 2,200 |
| 22 Jun 2022 | USD | 22.47 | 22.56 | 22.38 | 22.403 | 22.403 | +0.038 (+0.17%) | 1,900 |
