| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 22.21 | 22.42 | 22.21 | 22.365 | 22.365 | +0.494 (+2.26%) | 3,500 |
| 17 Jun 2022 | USD | 21.659 | 21.871 | 21.659 | 21.871 | 21.871 | +0.139 (+0.64%) | 400 |
| 16 Jun 2022 | USD | 21.7743 | 21.88 | 21.7319 | 21.7319 | 21.7319 | -0.786 (-3.49%) | 2,160 |
| 15 Jun 2022 | USD | 22.33 | 22.55 | 22.33 | 22.518 | 22.518 | +0.375 (+1.69%) | 200 |
| 14 Jun 2022 | USD | 22.3 | 22.3 | 22.12 | 22.143 | 22.143 | -0.049 (-0.22%) | 2,300 |
| 13 Jun 2022 | USD | 22.3 | 22.3 | 22.192 | 22.192 | 22.192 | -0.987 (-4.26%) | 600 |
| 10 Jun 2022 | USD | 23.303 | 23.303 | 23.179 | 23.179 | 23.179 | -0.689 (-2.89%) | 400 |
| 9 Jun 2022 | USD | 24.28 | 24.34 | 23.868 | 23.868 | 23.868 | -0.574 (-2.35%) | 400 |
| 8 Jun 2022 | USD | 24.64 | 24.66 | 24.442 | 24.442 | 24.442 | -0.258 (-1.04%) | 1,300 |
| 7 Jun 2022 | USD | 24.32 | 24.7 | 24.32 | 24.7 | 24.7 | +0.225 (+0.92%) | 3,900 |
| 6 Jun 2022 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | +0.102 (+0.42%) | 100 |
| 3 Jun 2022 | USD | 24.34 | 24.373 | 24.34 | 24.373 | 24.373 | -0.404 (-1.63%) | 100 |
| 2 Jun 2022 | USD | 24.488 | 24.777 | 24.488 | 24.777 | 24.777 | +0.487 (+2.00%) | 500 |
| 1 Jun 2022 | USD | 24.165 | 24.4 | 24.165 | 24.29 | 24.29 | -0.15 (-0.61%) | 1,400 |
| 31 May 2022 | USD | 24.5 | 24.54 | 24.44 | 24.44 | 24.44 | -0.114 (-0.46%) | 1,600 |
| 27 May 2022 | USD | 24.37 | 24.554 | 24.37 | 24.554 | 24.554 | +0.566 (+2.36%) | 1,000 |
| 26 May 2022 | USD | 23.99 | 23.99 | 23.988 | 23.988 | 23.988 | +0.498 (+2.12%) | 300 |
| 25 May 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.224 (+0.96%) | 100 |
| 24 May 2022 | USD | 23.266 | 23.266 | 23.266 | 23.266 | 23.266 | -0.222 (-0.95%) | 100 |
| 23 May 2022 | USD | 23.25 | 23.52 | 23.23 | 23.488 | 23.488 | +0.444 (+1.93%) | 2,800 |
| 20 May 2022 | USD | 22.695 | 23.0442 | 22.695 | 23.0442 | 23.0442 | -0.044 (-0.19%) | 143 |
| 19 May 2022 | USD | 23.14 | 23.14 | 23.088 | 23.088 | 23.088 | -0.054 (-0.23%) | 1,100 |
| 18 May 2022 | USD | 23.5 | 23.5 | 23.142 | 23.142 | 23.142 | -0.966 (-4.01%) | 200 |
| 17 May 2022 | USD | 23.96 | 24.108 | 23.96 | 24.108 | 24.108 | +0.469 (+1.98%) | 100 |
| 16 May 2022 | USD | 23.7 | 23.82 | 23.55 | 23.639 | 23.639 | -0.108 (-0.45%) | 2,700 |
| 13 May 2022 | USD | 23.74 | 23.84 | 23.69 | 23.747 | 23.747 | +0.639 (+2.77%) | 900 |
| 12 May 2022 | USD | 22.994 | 23.108 | 22.83 | 23.108 | 23.108 | -0.079 (-0.34%) | 4,100 |
| 11 May 2022 | USD | 23.59 | 23.59 | 23.187 | 23.187 | 23.187 | -0.413 (-1.75%) | 900 |
| 10 May 2022 | USD | 23.412 | 23.6 | 23.4 | 23.6 | 23.6 | +0.047 (+0.20%) | 9,600 |
| 9 May 2022 | USD | 24 | 24 | 23.553 | 23.553 | 23.553 | -0.82 (-3.36%) | 5,000 |
