| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 25.41 | 25.418 | 25.41 | 25.418 | 25.418 | +0.711 (+2.88%) | 300 |
| 3 May 2022 | USD | 24.705 | 24.707 | 24.705 | 24.707 | 24.707 | +0.119 (+0.48%) | 600 |
| 2 May 2022 | USD | 24.48 | 24.588 | 24.34 | 24.588 | 24.588 | +0.14 (+0.57%) | 5,300 |
| 29 Apr 2022 | USD | 24.78 | 24.78 | 24.448 | 24.448 | 24.448 | -0.923 (-3.64%) | 1,200 |
| 28 Apr 2022 | USD | 24.945 | 25.371 | 24.945 | 25.371 | 25.371 | +0.601 (+2.43%) | 200 |
| 27 Apr 2022 | USD | 24.79 | 24.79 | 24.77 | 24.77 | 24.77 | +0.06 (+0.24%) | 400 |
| 26 Apr 2022 | USD | 24.91 | 24.91 | 24.71 | 24.71 | 24.71 | -0.52 (-2.06%) | 700 |
| 25 Apr 2022 | USD | 25.13 | 25.23 | 24.96 | 25.23 | 25.23 | -0.04 (-0.16%) | 3,700 |
| 22 Apr 2022 | USD | 25.69 | 25.69 | 25.27 | 25.27 | 25.27 | -0.738 (-2.84%) | 1,200 |
| 21 Apr 2022 | USD | 26.008 | 26.008 | 26.008 | 26.008 | 26.008 | -0.411 (-1.56%) | 94 |
| 20 Apr 2022 | USD | 26.59 | 26.59 | 26.419 | 26.419 | 26.419 | -0.033 (-0.12%) | 500 |
| 19 Apr 2022 | USD | 26.37 | 26.5 | 26.37 | 26.452 | 26.452 | +0.462 (+1.78%) | 1,100 |
| 18 Apr 2022 | USD | 25.98 | 26.08 | 25.9 | 25.99 | 25.99 | -0.09 (-0.35%) | 4,200 |
| 14 Apr 2022 | USD | 26.14 | 26.14 | 26.08 | 26.08 | 26.08 | -0.33 (-1.25%) | 700 |
| 13 Apr 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.327 (+1.25%) | 100 |
| 12 Apr 2022 | USD | 26.083 | 26.083 | 26.083 | 26.083 | 26.083 | -0.095 (-0.36%) | 100 |
| 11 Apr 2022 | USD | 26.34 | 26.34 | 26.178 | 26.178 | 26.178 | -0.458 (-1.72%) | 900 |
| 8 Apr 2022 | USD | 26.6359 | 26.6359 | 26.6359 | 26.6359 | 26.6359 | -0.101 (-0.38%) | 4 |
| 7 Apr 2022 | USD | 26.63 | 26.7367 | 26.595 | 26.7367 | 26.7367 | +0.071 (+0.27%) | 2,304 |
| 6 Apr 2022 | USD | 26.64 | 26.666 | 26.5 | 26.666 | 26.666 | -0.234 (-0.87%) | 4,400 |
| 5 Apr 2022 | USD | 27.13 | 27.13 | 26.9 | 26.9 | 26.9 | -0.345 (-1.27%) | 400 |
| 4 Apr 2022 | USD | 27.18 | 27.245 | 27.18 | 27.245 | 27.245 | +0.208 (+0.77%) | 1,700 |
| 1 Apr 2022 | USD | 26.87 | 27.037 | 26.87 | 27.037 | 27.037 | +0.026 (+0.10%) | 800 |
| 31 Mar 2022 | USD | 27.35 | 27.35 | 27.011 | 27.011 | 27.011 | -0.334 (-1.22%) | 200 |
| 30 Mar 2022 | USD | 27.46 | 27.46 | 27.31 | 27.345 | 27.345 | -0.197 (-0.72%) | 400 |
| 29 Mar 2022 | USD | 27.47 | 27.57 | 27.366 | 27.542 | 27.542 | +0.38 (+1.40%) | 2,800 |
| 28 Mar 2022 | USD | 26.9 | 27.162 | 26.9 | 27.162 | 27.162 | +0.194 (+0.72%) | 400 |
| 25 Mar 2022 | USD | 26.9447 | 26.9684 | 26.82 | 26.9684 | 26.9684 | +0.125 (+0.47%) | 761 |
| 24 Mar 2022 | USD | 26.74 | 26.843 | 26.73 | 26.843 | 26.843 | +0.33 (+1.24%) | 900 |
| 23 Mar 2022 | USD | 26.73 | 26.73 | 26.513 | 26.513 | 26.513 | -0.312 (-1.16%) | 3,500 |
