USX:TSPA - T. Rowe Price US Equity Research ETF T. Rowe Price US Equity Resear
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2024 USD 32.25 32.43 32.24 32.43 32.43 +0.335 (+1.04%) 48,300
3 May 2024 USD 32.03 32.14 31.933 32.095 32.095 +0.425 (+1.34%) 265,700
2 May 2024 USD 31.68 33.28 31.48 31.67 31.67 +0.241 (+0.77%) 747,500
1 May 2024 USD 31.385 31.84 31.36 31.429 31.429 -0.087 (-0.28%) 41,600
30 Apr 2024 USD 31.9 31.93 31.516 31.516 31.516 -0.443 (-1.39%) 35,400
29 Apr 2024 USD 32 32.01 31.83 31.959 31.959 +0.08 (+0.25%) 43,400
26 Apr 2024 USD 31.864 31.96 31.84 31.879 31.879 +0.343 (+1.09%) 55,100
25 Apr 2024 USD 31.24 31.59 31.24 31.536 31.536 -0.114 (-0.36%) 9,100
24 Apr 2024 USD 31.68 31.7 31.54 31.65 31.65 -0.02 (-0.06%) 16,500
23 Apr 2024 USD 31.391 31.72 31.391 31.67 31.67 +0.386 (+1.23%) 24,800
22 Apr 2024 USD 31.21 31.46 31.047 31.284 31.284 +0.274 (+0.88%) 181,000
19 Apr 2024 USD 31.311 31.32 30.91 31.01 31.01 -0.33 (-1.05%) 51,300
18 Apr 2024 USD 31.5 31.59 31.266 31.34 31.34 -0.07 (-0.22%) 57,300
17 Apr 2024 USD 31.7 31.7 31.34 31.41 31.41 -0.203 (-0.64%) 36,600
16 Apr 2024 USD 31.56 31.77 31.55 31.613 31.613 -0.061 (-0.19%) 41,900
15 Apr 2024 USD 32.278 32.278 31.6 31.674 31.674 -0.356 (-1.11%) 30,300
12 Apr 2024 USD 32.18 32.2033 31.9428 32.03 32.03 -0.493 (-1.52%) 10,344
11 Apr 2024 USD 32.304 32.56 32.117 32.523 32.523 +0.254 (+0.79%) 8,400
10 Apr 2024 USD 32.08 32.33 32.08 32.269 32.269 -0.211 (-0.65%) 14,300
9 Apr 2024 USD 32.47 32.48 32.22 32.48 32.48 -0.003 (-0.01%) 7,500
8 Apr 2024 USD 32.57 32.61 32.47 32.483 32.483 -0.057 (-0.18%) 23,700
5 Apr 2024 USD 32.25 32.61 32.25 32.54 32.54 +0.39 (+1.21%) 44,700
4 Apr 2024 USD 32.81 32.825 32.15 32.15 32.15 -0.4 (-1.23%) 13,200
3 Apr 2024 USD 32.38 32.64 32.38 32.55 32.55 +0.075 (+0.23%) 49,300
2 Apr 2024 USD 32.43 32.48 32.353 32.475 32.475 -0.24 (-0.73%) 30,200
1 Apr 2024 USD 32.84 32.84 32.603 32.715 32.715 -0.095 (-0.29%) 39,400
28 Mar 2024 USD 32.78 32.82 32.72 32.81 32.81 +0.06 (+0.18%) 43,600
27 Mar 2024 USD 32.662 32.75 32.53 32.75 32.75 +0.235 (+0.72%) 22,800
26 Mar 2024 USD 32.69 32.69 32.513 32.515 32.515 -0.085 (-0.26%) 16,800
25 Mar 2024 USD 32.62 32.67 32.56 32.6 32.6 -0.085 (-0.26%) 25,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms