| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 26.5 | 26.832 | 26.5 | 26.825 | 26.825 | +0.315 (+1.19%) | 7,900 |
| 21 Mar 2022 | USD | 26.58 | 26.58 | 26.47 | 26.51 | 26.51 | -0.035 (-0.13%) | 600 |
| 18 Mar 2022 | USD | 26.22 | 26.545 | 26.17 | 26.545 | 26.545 | +0.356 (+1.36%) | 600 |
| 17 Mar 2022 | USD | 26.05 | 26.189 | 26.05 | 26.189 | 26.189 | +0.307 (+1.19%) | 200 |
| 16 Mar 2022 | USD | 25.565 | 25.882 | 25.565 | 25.882 | 25.882 | +0.557 (+2.20%) | 200 |
| 15 Mar 2022 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | +0.568 (+2.29%) | 100 |
| 14 Mar 2022 | USD | 25.07 | 25.07 | 24.74 | 24.757 | 24.757 | -0.197 (-0.79%) | 700 |
| 11 Mar 2022 | USD | 24.954 | 24.954 | 24.954 | 24.954 | 24.954 | -0.339 (-1.34%) | 100 |
| 10 Mar 2022 | USD | 25.27 | 25.293 | 25.257 | 25.293 | 25.293 | -0.074 (-0.29%) | 300 |
| 9 Mar 2022 | USD | 25.423 | 25.43 | 25.367 | 25.367 | 25.367 | +0.673 (+2.73%) | 300 |
| 8 Mar 2022 | USD | 24.89 | 25.11 | 24.694 | 24.694 | 24.694 | -0.161 (-0.65%) | 3,400 |
| 7 Mar 2022 | USD | 25.57 | 25.57 | 24.855 | 24.855 | 24.855 | -0.77 (-3.00%) | 1,500 |
| 4 Mar 2022 | USD | 25.67 | 25.67 | 25.45 | 25.625 | 25.625 | -0.279 (-1.08%) | 1,500 |
| 3 Mar 2022 | USD | 25.96 | 26.1 | 25.904 | 25.904 | 25.904 | -0.214 (-0.82%) | 300 |
| 2 Mar 2022 | USD | 25.9 | 26.18 | 25.9 | 26.118 | 26.118 | +0.48 (+1.87%) | 1,100 |
| 1 Mar 2022 | USD | 26.11 | 26.11 | 25.638 | 25.638 | 25.638 | -0.451 (-1.73%) | 1,640 |
| 28 Feb 2022 | USD | 25.87 | 26.17 | 25.87 | 26.0886 | 26.0886 | -0.057 (-0.22%) | 1,848 |
| 25 Feb 2022 | USD | 25.7 | 26.1455 | 25.7 | 26.1455 | 26.1455 | +0.547 (+2.14%) | 5,849 |
| 24 Feb 2022 | USD | 24.54 | 25.598 | 24.54 | 25.598 | 25.598 | +0.396 (+1.57%) | 1,600 |
| 23 Feb 2022 | USD | 25.83 | 25.83 | 25.202 | 25.202 | 25.202 | -0.483 (-1.88%) | 3,000 |
| 22 Feb 2022 | USD | 25.795 | 25.87 | 25.63 | 25.685 | 25.685 | -0.271 (-1.04%) | 10,400 |
| 18 Feb 2022 | USD | 25.92 | 25.956 | 25.92 | 25.956 | 25.956 | -0.184 (-0.70%) | 300 |
| 17 Feb 2022 | USD | 26.34 | 26.37 | 26.14 | 26.14 | 26.14 | -0.585 (-2.19%) | 300 |
| 16 Feb 2022 | USD | 26.551 | 26.725 | 26.52 | 26.725 | 26.725 | +0.041 (+0.15%) | 500 |
| 15 Feb 2022 | USD | 26.67 | 26.684 | 26.54 | 26.684 | 26.684 | +0.396 (+1.51%) | 8,900 |
| 14 Feb 2022 | USD | 26.31 | 26.31 | 26.288 | 26.288 | 26.288 | -0.116 (-0.44%) | 2,100 |
| 11 Feb 2022 | USD | 26.92 | 27.01 | 26.404 | 26.404 | 26.404 | -0.511 (-1.90%) | 1,500 |
| 10 Feb 2022 | USD | 27.297 | 27.297 | 26.915 | 26.915 | 26.915 | -0.443 (-1.62%) | 3,600 |
| 9 Feb 2022 | USD | 27.3 | 27.358 | 27.29 | 27.358 | 27.358 | +0.355 (+1.31%) | 2,500 |
| 8 Feb 2022 | USD | 26.72 | 27.003 | 26.72 | 27.003 | 27.003 | +0.273 (+1.02%) | 1,000 |
