| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 26.87 | 26.998 | 26.73 | 26.73 | 26.73 | -0.163 (-0.61%) | 1,700 |
| 4 Feb 2022 | USD | 26.65 | 26.97 | 26.65 | 26.893 | 26.893 | +0.205 (+0.77%) | 500 |
| 3 Feb 2022 | USD | 26.99 | 26.99 | 26.68 | 26.688 | 26.688 | -0.71 (-2.59%) | 1,000 |
| 2 Feb 2022 | USD | 27.27 | 27.398 | 27.21 | 27.398 | 27.398 | +0.297 (+1.10%) | 16,200 |
| 1 Feb 2022 | USD | 26.8302 | 27.1016 | 26.8302 | 27.1012 | 27.1012 | +0.231 (+0.86%) | 3,032 |
| 31 Jan 2022 | USD | 26.58 | 26.8706 | 26.58 | 26.8706 | 26.8706 | +0.535 (+2.03%) | 4,886 |
| 28 Jan 2022 | USD | 25.72 | 26.336 | 25.72 | 26.336 | 26.336 | +0.603 (+2.34%) | 4,300 |
| 27 Jan 2022 | USD | 26.149 | 26.149 | 25.7 | 25.733 | 25.733 | -0.067 (-0.26%) | 1,200 |
| 26 Jan 2022 | USD | 26.25 | 26.34 | 25.8 | 25.8 | 25.8 | -0.055 (-0.21%) | 1,200 |
| 25 Jan 2022 | USD | 25.6503 | 26.07 | 25.6503 | 25.855 | 25.855 | -0.322 (-1.23%) | 603 |
| 24 Jan 2022 | USD | 25.71 | 26.1774 | 25.13 | 26.1774 | 26.1774 | -0.006 (-0.02%) | 6,137 |
| 21 Jan 2022 | USD | 26.62 | 26.62 | 26.183 | 26.183 | 26.183 | -0.48 (-1.80%) | 3,200 |
| 20 Jan 2022 | USD | 27.211 | 27.32 | 26.663 | 26.663 | 26.663 | -0.326 (-1.21%) | 5,400 |
| 19 Jan 2022 | USD | 27.31 | 27.4 | 26.989 | 26.989 | 26.989 | -0.187 (-0.69%) | 3,000 |
| 18 Jan 2022 | USD | 27.36 | 27.36 | 27.1759 | 27.1759 | 27.1759 | -0.514 (-1.86%) | 3,281 |
| 14 Jan 2022 | USD | 27.46 | 27.69 | 27.46 | 27.69 | 27.69 | +0.071 (+0.26%) | 400 |
| 13 Jan 2022 | USD | 28 | 28 | 27.619 | 27.619 | 27.619 | -0.408 (-1.46%) | 700 |
| 12 Jan 2022 | USD | 28.04 | 28.04 | 28.0268 | 28.0268 | 28.0268 | +0.101 (+0.36%) | 109 |
| 11 Jan 2022 | USD | 27.64 | 27.95 | 27.64 | 27.9262 | 27.9262 | +0.261 (+0.94%) | 5,196 |
| 10 Jan 2022 | USD | 27.45 | 27.6653 | 27.28 | 27.6653 | 27.6653 | -0.126 (-0.45%) | 6,943 |
| 7 Jan 2022 | USD | 27.85 | 27.85 | 27.79 | 27.791 | 27.791 | -0.066 (-0.24%) | 1,600 |
| 6 Jan 2022 | USD | 27.98 | 27.98 | 27.857 | 27.857 | 27.857 | -0.054 (-0.19%) | 3,100 |
| 5 Jan 2022 | USD | 28.4 | 28.4 | 27.9 | 27.911 | 27.911 | -0.525 (-1.85%) | 3,800 |
| 4 Jan 2022 | USD | 28.59 | 28.59 | 28.4 | 28.436 | 28.436 | +0.026 (+0.09%) | 1,100 |
| 3 Jan 2022 | USD | 28.25 | 28.43 | 28.23 | 28.41 | 28.41 | +0.143 (+0.51%) | 3,700 |
| 31 Dec 2021 | USD | 28.348 | 28.35 | 28.267 | 28.267 | 28.267 | -0.076 (-0.27%) | 1,400 |
| 30 Dec 2021 | USD | 28.48 | 28.48 | 28.343 | 28.343 | 28.343 | -0.095 (-0.33%) | 2,600 |
| 29 Dec 2021 | USD | 28.38 | 28.45 | 28.38 | 28.438 | 28.438 | +0.057 (+0.20%) | 1,600 |
| 28 Dec 2021 | USD | 28.47 | 28.485 | 28.381 | 28.381 | 28.381 | -0.027 (-0.10%) | 3,300 |
| 27 Dec 2021 | USD | 28.12 | 28.408 | 28.12 | 28.408 | 28.408 | +0.338 (+1.20%) | 4,700 |
